Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 151.675 151.750 150.000 150.425 -2.925 150.475 1,048 2,896
OCT 17 153.400 153.475 151.600 151.600 -4.500 151.600 2,396 13,294
NOV 17 155.000 155.000 153.125 153.125 -4.500 153.125 2,935 18,666
JAN 18 150.850 151.350 149.350 149.550 -4.500 149.350 2,177 10,204
MAR 18 148.000 148.000 145.800 146.425 -4.350 145.950 1,216 7,465
APR 18 147.900 147.900 145.600 146.175A -4.075 146.025 308 2,286
MAY 18 146.425 146.875 145.250 145.900 -4.250 145.500 178 2,353
AUG 18 146.500 146.500 145.525 146.100 -3.925 146.100 36 349
Total 10,294 57,513