Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 152.750 153.425 152.475 152.700 +1.100 152.725 3,807 26,226
MAR 18 150.950 151.550 150.525 151.000 +1.325 151.150 1,937 17,031
APR 18 150.425 151.250 150.325 150.875 +1.250 150.925 964 5,383
MAY 18 149.600 150.250 149.325 150.125A +1.250 150.100 783 5,268
AUG 18 151.275 152.225B 151.050 152.075A +1.450 152.050 317 2,462
SEP 18 149.175 150.725B 149.175 150.675B +1.400 150.500 11 105
OCT 18 - 148.900B - 148.900B +1.125 148.825 0 21
NOV 18 - - - - +.350 146.750 0 1
Total 7,819 56,497