Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 149.600 149.750 148.450 148.500B -4.500 148.450 5,075 23,488
SEP 17 150.050 150.050 148.650 149.050 -4.475 148.675 3,825 16,975
OCT 17 149.075 149.075 147.450 148.325 -4.350 147.600 2,937 8,797
NOV 17 147.250 147.325 145.925 147.000 -4.250 146.175 1,314 4,303
JAN 18 144.050 144.050 142.550 143.600 -4.000 143.050 929 5,459
MAR 18 141.475 141.475 139.550 140.800A -3.675 140.125 298 1,499
APR 18 139.000 139.750 138.350 139.750 -3.375 139.075 52 188
MAY 18 137.650 138.200 137.150 137.150 -4.100 137.150 28 173
Total 14,458 60,882