Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 149.900 150.175 148.875 149.850 -.100 149.725 4,015 20,644
APR 18 152.175 152.600 151.250 152.550 +.100 152.400 2,379 14,186
MAY 18 152.850 153.025 151.800 153.000 -.025 152.825 1,622 10,854
AUG 18 155.200 155.675 154.575 155.600 UNCH 155.350 1,428 7,642
SEP 18 155.000 155.350 154.350A 155.325 +.150 155.100 231 1,327
OCT 18 154.550 155.000 153.950 155.000 +.300 154.950 183 1,051
NOV 18 153.800 154.525 153.150 154.450 +.550 154.525 218 883
JAN 19 149.475 150.225 148.750 149.950 UNCH 150.000 19 289
Total 10,095 56,876