Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 152.975 +0.200 152.775 153.675 151.975 3,124 157.575 / 148.575 16:38:43 CT
20 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:18 CT
20 Oct 2017
No Limit / 0.0125 0 - - 5.075 - - 149000.0 1.325 0.000 1.325 1.075 1.425 10 No Limit / 0.0125 16:38:41 CT
20 Oct 2017
16:38:03 CT
20 Oct 2017
No Limit / 0.0125 0 - - 4.375 - - 150000.0 1.450 -0.150 1.600 1.400 1.850 82 No Limit / 0.0125 16:38:10 CT
20 Oct 2017
16:38:17 CT
20 Oct 2017
No Limit / 0.0125 0 - - 3.700 - - 151000.0 1.775 -0.150 1.925 1.775 1.900 15 No Limit / 0.0125 16:38:30 CT
20 Oct 2017
16:38:21 CT
20 Oct 2017
No Limit / 0.0125 0 - - 3.075 - - 152000.0 2.250 -0.050 2.300 1.950 2.650 93 No Limit / 0.0125 16:38:03 CT
20 Oct 2017
16:38:31 CT
20 Oct 2017
No Limit / 0.0125 3 2.750 2.200 2.525 -0.075 2.450 153000.0 2.750 0.000 2.750 2.625 2.950 15 No Limit / 0.0125 16:37:55 CT
20 Oct 2017
16:38:25 CT
20 Oct 2017
No Limit / 0.0125 2 1.850 1.850 2.025 -0.175 1.850 154000.0 3.350 +0.100 3.250 3.100 3.350 28 No Limit / 0.0125 16:38:25 CT
20 Oct 2017
16:38:16 CT
20 Oct 2017
No Limit / 0.0125 11 1.950 1.750 1.600 +0.350 1.950 155000.0 - - 3.825 - - 0 No Limit / 0.0125 16:38:32 CT
20 Oct 2017
16:38:36 CT
20 Oct 2017
No Limit / 0.0125 17 1.250 1.050 1.225 +0.025 1.250 156000.0 4.000 -0.450 4.450 4.000 4.000 1 No Limit / 0.0125 16:38:03 CT
20 Oct 2017
16:38:21 CT
20 Oct 2017
No Limit / 0.0125 13 1.075 0.700 0.925 -0.225 0.700 157000.0 - - 5.150 - - 0 No Limit / 0.0125 16:38:43 CT
20 Oct 2017
16:38:03 CT
20 Oct 2017
No Limit / 0.0125 6 0.775 0.775 0.675 +0.100 0.775 158000.0 - - 5.900 - - 0 No Limit / 0.0125 16:38:39 CT
20 Oct 2017