Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 149.850 +0.025 149.825 150.175 148.875 4,015 154.225 / 145.225 16:38:25 CT
16 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:51 CT
16 Feb 2018
No Limit / 0.0125 0 - - 4.625 - - 147500.0 2.450 +0.150 2.300 2.450 2.450 2 No Limit / 0.0125 16:39:01 CT
16 Feb 2018
16:38:55 CT
16 Feb 2018
No Limit / 0.0125 4 3.825 3.825 4.300 -0.475 3.825 148000.0 2.300 -0.175 2.475 2.300 2.650 28 No Limit / 0.0125 16:38:42 CT
16 Feb 2018
16:38:51 CT
16 Feb 2018
No Limit / 0.0125 2 3.650 3.650 4.000 -0.350 3.650 148500.0 - - 2.675 - - 0 No Limit / 0.0125 16:38:51 CT
16 Feb 2018
16:39:02 CT
16 Feb 2018
No Limit / 0.0125 0 - - 3.700 - - 149000.0 3.000 +0.125 2.875 3.000 3.000 1 No Limit / 0.0125 16:38:10 CT
16 Feb 2018
16:38:37 CT
16 Feb 2018
No Limit / 0.0125 0 - - 3.425 - - 149500.0 2.950 -0.150 3.100 2.950 3.200 4 No Limit / 0.0125 16:38:24 CT
16 Feb 2018
16:39:07 CT
16 Feb 2018
No Limit / 0.0125 31 3.225 2.800 3.150 -0.225 2.925 150000.0 3.300 -0.025 3.325 3.175 3.300 31 No Limit / 0.0125 16:38:02 CT
16 Feb 2018
16:38:51 CT
16 Feb 2018
No Limit / 0.0125 0 - - 2.900 - - 150500.0 - - 3.575 - - 0 No Limit / 0.0125 16:38:38 CT
16 Feb 2018
16:38:31 CT
16 Feb 2018
No Limit / 0.0125 0 - - 2.650 - - 151000.0 - - 3.825 - - 0 No Limit / 0.0125 16:38:55 CT
16 Feb 2018
16:38:23 CT
16 Feb 2018
No Limit / 0.0125 0 - - 2.425 - - 151500.0 - - 4.100 - - 0 No Limit / 0.0125 16:38:52 CT
16 Feb 2018
16:38:04 CT
16 Feb 2018
No Limit / 0.0125 35 2.325 1.850 2.225 -0.375 1.850 152000.0 4.350 -0.025 4.375 4.350 4.350 5 No Limit / 0.0125 16:39:01 CT
16 Feb 2018