Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 151.600 -4.500 156.100 153.475 151.600 2,396 158.350 / 144.850 18:11:40 CT
25 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:11:43 CT
25 Sep 2017
No Limit / 0.0125 0 - - 9.900 - - 147000.0 - - 0.800 - - 0 No Limit / 0.0125 18:12:20 CT
25 Sep 2017
18:11:16 CT
25 Sep 2017
No Limit / 0.0125 0 - - 9.050 - - 148000.0 - - 0.950 - - 4 No Limit / 0.0125 18:11:49 CT
25 Sep 2017
18:11:39 CT
25 Sep 2017
No Limit / 0.0125 0 - - 8.225 - - 149000.0 - - 1.125 - - 0 No Limit / 0.0125 18:11:44 CT
25 Sep 2017
18:11:45 CT
25 Sep 2017
No Limit / 0.0125 0 - - 7.450 - - 150000.0 3.000 +1.650 1.350 2.000 3.175 21 No Limit / 0.0125 18:11:17 CT
25 Sep 2017
18:11:15 CT
25 Sep 2017
No Limit / 0.0125 0 - - 6.700 - - 151000.0 4.000 +2.400 1.600 2.900 4.000 12 No Limit / 0.0125 18:11:18 CT
25 Sep 2017
18:11:38 CT
25 Sep 2017
No Limit / 0.0125 6 3.350 2.750 5.975 -2.625 3.350 152000.0 3.900 +2.025 1.875 3.600 3.900 10 No Limit / 0.0125 18:12:07 CT
25 Sep 2017
18:11:42 CT
25 Sep 2017
No Limit / 0.0125 3 2.750 2.750 5.300 -2.550 2.750 153000.0 - - 2.200 - - 0 No Limit / 0.0125 18:11:51 CT
25 Sep 2017
18:11:10 CT
25 Sep 2017
No Limit / 0.0125 5 2.800 2.800 4.650 -1.850 2.800 154000.0 5.150 +2.600 2.550 5.000 5.150 4 No Limit / 0.0125 18:12:01 CT
25 Sep 2017
18:11:39 CT
25 Sep 2017
No Limit / 0.0125 1 2.300 2.300 4.050 -1.750 2.300 155000.0 - - 2.950 - - 0 No Limit / 0.0125 18:11:31 CT
25 Sep 2017
18:11:08 CT
25 Sep 2017
No Limit / 0.0125 2 1.325 1.125 3.500 -2.175 1.325 156000.0 - - 3.400 - - 0 No Limit / 0.0125 18:11:20 CT
25 Sep 2017