Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 146.300 +1.425 144.875 146.650 142.925 5,517 150.900 / 141.900 19:38:38 CT
28 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:38:17 CT
28 Jun 2017
No Limit / 0.0125 24 6.500 6.050 7.000 -0.525 6.475 144000.0 6.800 +0.675 6.125 6.800 6.800 2 No Limit / 0.0125 19:38:58 CT
28 Jun 2017
19:38:54 CT
28 Jun 2017
No Limit / 0.0125 1 6.250 6.250 6.750 -0.500 6.250 144500.0 - - 6.375 - - 0 No Limit / 0.0125 19:38:14 CT
28 Jun 2017
19:38:28 CT
28 Jun 2017
No Limit / 0.0125 0 - - 6.500 - - 145000.0 7.100 +0.475 6.625 7.000 7.100 101 No Limit / 0.0125 19:38:37 CT
28 Jun 2017
19:38:14 CT
28 Jun 2017
No Limit / 0.0125 2 5.700 5.700 6.250 -0.550 5.700 145500.0 - - 6.850 - - 0 No Limit / 0.0125 19:39:01 CT
28 Jun 2017
19:38:07 CT
28 Jun 2017
No Limit / 0.0125 2 6.450 6.450 5.975 +0.475 6.450 146000.0 - - 7.100 - - 0 No Limit / 0.0125 19:38:11 CT
28 Jun 2017
19:38:30 CT
28 Jun 2017
No Limit / 0.0125 0 - - 5.750 - - 146500.0 8.000 +0.625 7.375 8.000 8.000 1 No Limit / 0.0125 19:38:13 CT
28 Jun 2017
19:39:09 CT
28 Jun 2017
No Limit / 0.0125 1 5.175 5.175 5.525 -0.350 5.175 147000.0 - - 7.650 - - 0 No Limit / 0.0125 19:38:20 CT
28 Jun 2017
19:38:54 CT
28 Jun 2017
No Limit / 0.0125 0 - - 5.300 - - 147500.0 - - 7.925 - - 0 No Limit / 0.0125 19:38:30 CT
28 Jun 2017
19:38:29 CT
28 Jun 2017
No Limit / 0.0125 0 - - 5.075 - - 148000.0 7.850 -0.350 8.200 7.850 7.850 1 No Limit / 0.0125 19:38:20 CT
28 Jun 2017
19:38:49 CT
28 Jun 2017
No Limit / 0.0125 0 - - 4.850 - - 148500.0 - - 8.475 - - 0 No Limit / 0.0125 19:39:03 CT
28 Jun 2017