Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 140.350 -1.900 142.250 142.800 140.175 2,444 144.975 / 135.975 16:41:59 CT
17 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:42:25 CT
17 Aug 2017
No Limit / 0.0125 24 3.900 3.500 4.800 -1.300 3.500 138000.0 0.700 +0.150 0.550 0.700 0.700 2 No Limit / 0.0125 16:42:14 CT
17 Aug 2017
16:41:47 CT
17 Aug 2017
No Limit / 0.0125 0 - - 4.400 - - 138500.0 - - 0.650 - - 0 No Limit / 0.0125 16:42:19 CT
17 Aug 2017
16:42:11 CT
17 Aug 2017
No Limit / 0.0125 0 - - 4.000 - - 139000.0 0.925 +0.175 0.750 0.925 0.925 1 No Limit / 0.0125 16:42:14 CT
17 Aug 2017
16:41:32 CT
17 Aug 2017
No Limit / 0.0125 0 - - 3.625 - - 139500.0 - - 0.875 - - 0 No Limit / 0.0125 16:42:24 CT
17 Aug 2017
16:42:14 CT
17 Aug 2017
No Limit / 0.0125 1 2.600 2.600 3.250 -0.650 2.600 140000.0 1.450 +0.450 1.000 0.975 1.700 104 No Limit / 0.0125 16:41:56 CT
17 Aug 2017
16:41:57 CT
17 Aug 2017
No Limit / 0.0125 0 - - 2.900 - - 140500.0 - - 1.150 - - 0 No Limit / 0.0125 16:41:53 CT
17 Aug 2017
16:41:52 CT
17 Aug 2017
No Limit / 0.0125 9 1.750 1.600 2.575 -0.925 1.650 141000.0 1.650 +0.325 1.325 1.550 1.650 5 No Limit / 0.0125 16:41:39 CT
17 Aug 2017
16:42:11 CT
17 Aug 2017
No Limit / 0.0125 0 - - 2.275 - - 141500.0 - - 1.525 - - 0 No Limit / 0.0125 16:42:22 CT
17 Aug 2017
16:42:23 CT
17 Aug 2017
No Limit / 0.0125 68 1.425 1.425 2.000 -0.575 1.425 142000.0 2.775 +1.025 1.750 1.775 2.775 79 No Limit / 0.0125 16:42:19 CT
17 Aug 2017
16:42:18 CT
17 Aug 2017
No Limit / 0.0125 10 1.200 1.175 1.725 -0.525 1.200 142500.0 - - 1.975 - - 0 No Limit / 0.0125 16:41:39 CT
17 Aug 2017