Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 151.250 +2.575 148.675 151.250 147.875 4,407 155.625 / 146.625 18:29:57 CT
25 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:30:27 CT
25 May 2017
No Limit / 0.0125 0 - - 7.250 - - 147000.0 5.600 +0.025 5.575 5.600 5.600 5 No Limit / 0.0125 18:29:39 CT
25 May 2017
18:29:48 CT
25 May 2017
No Limit / 0.0125 2 6.425 6.425 6.700 -0.275 6.425 148000.0 5.300 -0.725 6.025 5.300 6.200 5 No Limit / 0.0125 18:29:39 CT
25 May 2017
18:30:16 CT
25 May 2017
No Limit / 0.0125 13 - - 6.150 - - 149000.0 - - 6.475 - - 0 No Limit / 0.0125 18:29:27 CT
25 May 2017
18:30:07 CT
25 May 2017
No Limit / 0.0125 9 6.500 5.600 5.625 +0.875 6.500 150000.0 7.200 +0.250 6.950 7.200 7.200 2 No Limit / 0.0125 18:29:20 CT
25 May 2017
18:30:18 CT
25 May 2017
No Limit / 0.0125 1 6.000 6.000 5.125 +0.875 6.000 151000.0 - - 7.450 - - 0 No Limit / 0.0125 18:29:44 CT
25 May 2017
18:30:03 CT
25 May 2017
No Limit / 0.0125 0 - - 4.650 - - 152000.0 8.000 +0.025 7.975 8.000 8.000 4 No Limit / 0.0125 18:30:00 CT
25 May 2017
18:30:13 CT
25 May 2017
No Limit / 0.0125 0 - - 4.225 - - 153000.0 - - 8.525 - - 0 No Limit / 0.0125 18:29:55 CT
25 May 2017
18:29:25 CT
25 May 2017
No Limit / 0.0125 1 3.675 3.675 3.825 -0.150 3.675 154000.0 - - 9.125 - - 0 No Limit / 0.0125 18:29:20 CT
25 May 2017
18:29:35 CT
25 May 2017
No Limit / 0.0125 4 4.050 4.050 3.425 +0.625 4.050 155000.0 - - 9.725 - - 0 No Limit / 0.0125 18:30:12 CT
25 May 2017
18:29:33 CT
25 May 2017
No Limit / 0.0125 2 3.150 3.050 3.050 +0.100 3.150 156000.0 9.200 -1.150 10.350 9.200 9.200 5 No Limit / 0.0125 18:29:26 CT
25 May 2017