Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 135.500 +0.150 135.350 136.825 135.000 4,102 140.075 / 131.075 16:38:43 CT
24 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:09 CT
24 Mar 2017
No Limit / 0.0125 2 5.800 5.800 5.875 -0.075 5.800 131000.0 - - 1.525 - - 0 No Limit / 0.0125 16:39:04 CT
24 Mar 2017
16:38:18 CT
24 Mar 2017
No Limit / 0.0125 2 5.400 5.100 5.150 -0.050 5.100 132000.0 1.750 -0.050 1.800 1.500 1.750 16 No Limit / 0.0125 16:38:48 CT
24 Mar 2017
16:38:31 CT
24 Mar 2017
No Limit / 0.0125 6 4.600 4.500 4.475 +0.125 4.600 133000.0 1.950 -0.175 2.125 1.950 1.950 4 No Limit / 0.0125 16:38:59 CT
24 Mar 2017
16:38:31 CT
24 Mar 2017
No Limit / 0.0125 5 4.250 3.750 3.825 -0.075 3.750 134000.0 2.500 +0.025 2.475 2.025 2.500 41 No Limit / 0.0125 16:38:24 CT
24 Mar 2017
16:38:42 CT
24 Mar 2017
No Limit / 0.0125 0 - - 3.225 - - 135000.0 2.675 -0.200 2.875 2.500 2.800 31 No Limit / 0.0125 16:39:09 CT
24 Mar 2017
16:38:58 CT
24 Mar 2017
No Limit / 0.0125 26 3.200 2.725 2.700 +0.025 2.725 136000.0 2.850 -0.500 3.350 2.850 2.850 5 No Limit / 0.0125 16:38:27 CT
24 Mar 2017
16:38:18 CT
24 Mar 2017
No Limit / 0.0125 2 2.500 2.500 2.225 +0.275 2.500 137000.0 3.250 -0.625 3.875 3.250 3.250 1 No Limit / 0.0125 16:38:23 CT
24 Mar 2017
16:39:16 CT
24 Mar 2017
No Limit / 0.0125 23 2.000 1.900 1.800 +0.200 2.000 138000.0 - - 4.450 - - 0 No Limit / 0.0125 16:38:37 CT
24 Mar 2017
16:38:25 CT
24 Mar 2017
No Limit / 0.0125 1 1.600 1.600 1.425 +0.175 1.600 139000.0 - - 5.075 - - 0 No Limit / 0.0125 16:38:22 CT
24 Mar 2017
16:38:27 CT
24 Mar 2017
No Limit / 0.0125 10 1.300 1.050 1.100 +0.200 1.300 140000.0 - - 5.750 - - 0 No Limit / 0.0125 16:39:00 CT
24 Mar 2017