Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 140.825 +0.975 139.850 140.850 139.975 821 144.350 / 135.350 11:59:49 CT
27 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:30:35 CT
27 Apr 2017
No Limit / 0.0125 0 - - 1.400 - - 138500.0 - - 0.050 - - 0 No Limit / 0.0125 08:30:13 CT
27 Apr 2017
11:57:47 CT
27 Apr 2017
No Limit / 0.0125 30 1.800 1.000 0.950 +0.850 1.800 139000.0 0.0125 -0.0875 0.100 0.0125 0.0125 11 No Limit / 0.0125 09:12:19 CT
27 Apr 2017
11:58:32 CT
27 Apr 2017
No Limit / 0.0125 0 - - 0.550 - - 139500.0 - - 0.200 - - 0 No Limit / 0.0125 09:53:24 CT
27 Apr 2017
11:53:20 CT
27 Apr 2017
No Limit / 0.0125 16 0.775 0.175 0.250 +0.525 0.775 140000.0 0.025 -0.375 0.400 0.025 0.100 2 No Limit / 0.0125 11:27:58 CT
27 Apr 2017
11:58:21 CT
27 Apr 2017
No Limit / 0.0125 16 0.150 0.100 0.100 +0.050 0.150 140500.0 0.025 -0.725 0.750 0.025 0.150 15 No Limit / 0.0125 11:58:45 CT
27 Apr 2017
11:55:17 CT
27 Apr 2017
No Limit / 0.0125 71 0.100 0.050 0.050 +0.050 0.100 141000.0 - - 1.200 - - 0 No Limit / 0.0125 11:58:39 CT
27 Apr 2017
08:43:16 CT
27 Apr 2017
No Limit / 0.0125 0 - - 0.025 - - 141500.0 - - 1.675 - - 0 No Limit / 0.0125 11:30:35 CT
27 Apr 2017
08:38:02 CT
27 Apr 2017
No Limit / 0.0125 0 - - 0.000 - - 142000.0 - - 2.150 - - 0 No Limit / 0.0125 11:58:38 CT
27 Apr 2017
08:43:16 CT
27 Apr 2017
No Limit / 0.0125 0 - - 0.000 - - 142500.0 - - 2.650 - - 0 No Limit / 0.0125 10:05:08 CT
27 Apr 2017
08:43:16 CT
27 Apr 2017
No Limit / 0.0125 0 - - 0.000 - - 143000.0 - - 3.150 - - 0 No Limit / 0.0125 10:05:08 CT
27 Apr 2017