Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 145.925 +0.325 145.600 146.625 145.475 4,138 150.100 / 141.100 13:04:59 CT
22 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:30:05 CT
22 Jan 2018
No Limit / 0.0125 1 7.400 7.400 7.275 +0.125 7.400 141000.0 - - 2.675 - - 1 No Limit / 0.0125 12:18:32 CT
22 Jan 2018
10:55:27 CT
22 Jan 2018
No Limit / 0.0125 0 - - 6.600 - - 142000.0 2.800 -0.225 3.025 2.800 2.925 19 No Limit / 0.0125 12:18:32 CT
22 Jan 2018
10:55:27 CT
22 Jan 2018
No Limit / 0.0125 0 - - 5.975 - - 143000.0 - - 3.400 - - 0 No Limit / 0.0125 12:18:32 CT
22 Jan 2018
10:55:27 CT
22 Jan 2018
No Limit / 0.0125 0 - - 5.400 - - 144000.0 3.525 -0.275 3.800 3.525 3.525 1 No Limit / 0.0125 12:18:32 CT
22 Jan 2018
12:36:19 CT
22 Jan 2018
No Limit / 0.0125 3 5.000 5.000 4.850 +0.150 5.000 145000.0 4.075 -0.175 4.250 3.950 4.075 6 No Limit / 0.0125 12:18:55 CT
22 Jan 2018
10:16:25 CT
22 Jan 2018
No Limit / 0.0125 5 4.300 4.300 4.325 -0.025 4.300 146000.0 4.650 -0.075 4.725 4.600 4.725 20 No Limit / 0.0125 10:48:07 CT
22 Jan 2018
12:35:30 CT
22 Jan 2018
No Limit / 0.0125 6 4.300 4.050 3.850 +0.200 4.050 147000.0 - - 5.225 - - 0 No Limit / 0.0125 12:18:32 CT
22 Jan 2018
10:55:27 CT
22 Jan 2018
No Limit / 0.0125 1 3.500 3.500 3.400 +0.100 3.500 148000.0 5.425 -0.350 5.775 5.425 5.425 1 No Limit / 0.0125 09:09:28 CT
22 Jan 2018
10:55:27 CT
22 Jan 2018
No Limit / 0.0125 0 - - 2.975 - - 149000.0 - - 6.375 - - 0 No Limit / 0.0125 09:59:19 CT
22 Jan 2018
12:33:08 CT
22 Jan 2018
No Limit / 0.0125 56 2.975 2.600 2.600 0.000 2.600 150000.0 6.750 -0.225 6.975 6.750 6.750 1 No Limit / 0.0125 09:59:19 CT
22 Jan 2018