Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 156.950 +4.150 152.800 157.300 152.700 8,351 161.775 / 152.775 18:40:40 CT
20 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:40:42 CT
20 Sep 2017
No Limit / 0.0125 8 5.400 3.600 3.400 +2.000 5.400 153000.0 2.000 -1.600 3.600 2.000 2.175 11 No Limit / 0.0125 18:40:51 CT
20 Sep 2017
18:40:11 CT
20 Sep 2017
No Limit / 0.0125 18 5.125 3.075 2.900 +2.000 4.900 154000.0 2.650 -1.450 4.100 2.650 3.100 22 No Limit / 0.0125 18:41:00 CT
20 Sep 2017
18:40:39 CT
20 Sep 2017
No Limit / 0.0125 2 4.050 3.850 2.450 +1.600 4.050 155000.0 2.650 -2.000 4.650 2.625 3.375 60 No Limit / 0.0125 18:40:31 CT
20 Sep 2017
18:40:09 CT
20 Sep 2017
No Limit / 0.0125 57 3.600 2.250 2.050 +1.550 3.600 156000.0 3.000 -2.250 5.250 2.950 3.500 16 No Limit / 0.0125 18:40:21 CT
20 Sep 2017
18:41:10 CT
20 Sep 2017
No Limit / 0.0125 31 3.250 1.800 1.700 +1.550 3.250 157000.0 3.600 -2.300 5.900 3.600 3.600 1 No Limit / 0.0125 18:40:21 CT
20 Sep 2017
18:40:34 CT
20 Sep 2017
No Limit / 0.0125 81 3.000 1.600 1.400 +1.550 2.950 158000.0 - - 6.600 - - 0 No Limit / 0.0125 18:40:24 CT
20 Sep 2017
18:40:26 CT
20 Sep 2017
No Limit / 0.0125 36 2.350 2.075 1.125 +1.200 2.325 159000.0 - - 7.325 - - 0 No Limit / 0.0125 18:40:52 CT
20 Sep 2017
18:41:06 CT
20 Sep 2017
No Limit / 0.0125 45 2.050 1.400 0.900 +1.000 1.900 160000.0 - - 8.100 - - 0 No Limit / 0.0125 18:40:11 CT
20 Sep 2017
18:41:02 CT
20 Sep 2017
No Limit / 0.0125 28 1.750 0.875 0.700 +1.050 1.750 161000.0 - - 8.900 - - 0 No Limit / 0.0125 18:40:51 CT
20 Sep 2017
18:40:11 CT
20 Sep 2017
No Limit / 0.0125 0 - - 0.550 - - 162000.0 - - 9.750 - - 0 No Limit / 0.0125 18:40:42 CT
20 Sep 2017