Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 154.025 +2.450 151.575 154.125 151.375 1,796 158.475 / 149.475 18:40:50 CT
20 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:40:48 CT
20 Sep 2017
No Limit / 0.0125 0 - - 1.200 - - 151500.0 - - 1.125 - - 0 No Limit / 0.0125 18:41:04 CT
20 Sep 2017
18:40:12 CT
20 Sep 2017
No Limit / 0.0125 26 2.000 0.950 0.950 +1.050 2.000 152000.0 0.325 -1.050 1.375 0.325 1.300 32 No Limit / 0.0125 18:40:11 CT
20 Sep 2017
18:40:52 CT
20 Sep 2017
No Limit / 0.0125 0 - - 0.725 - - 152500.0 0.500 -1.150 1.650 0.400 0.500 2 No Limit / 0.0125 18:41:09 CT
20 Sep 2017
18:40:19 CT
20 Sep 2017
No Limit / 0.0125 11 1.275 0.900 0.525 +0.750 1.275 153000.0 0.550 -1.400 1.950 0.550 1.150 27 No Limit / 0.0125 18:40:27 CT
20 Sep 2017
18:41:04 CT
20 Sep 2017
No Limit / 0.0125 0 - - 0.375 - - 153500.0 - - 2.300 - - 0 No Limit / 0.0125 18:40:24 CT
20 Sep 2017
18:41:04 CT
20 Sep 2017
No Limit / 0.0125 50 1.100 0.175 0.275 +0.800 1.075 154000.0 0.950 -1.750 2.700 0.950 1.500 20 No Limit / 0.0125 18:40:34 CT
20 Sep 2017
18:41:08 CT
20 Sep 2017
No Limit / 0.0125 0 - - 0.200 - - 154500.0 - - 3.125 - - 0 No Limit / 0.0125 18:40:30 CT
20 Sep 2017
18:40:20 CT
20 Sep 2017
No Limit / 0.0125 9 0.550 0.175 0.150 +0.300 0.450 155000.0 1.500 -2.075 3.575 1.500 1.600 2 No Limit / 0.0125 18:41:03 CT
20 Sep 2017
18:40:35 CT
20 Sep 2017
No Limit / 0.0125 0 - - 0.125 - - 155500.0 - - 4.050 - - 0 No Limit / 0.0125 18:40:55 CT
20 Sep 2017
18:40:40 CT
20 Sep 2017
No Limit / 0.0125 46 0.275 0.150 0.100 +0.150 0.250 156000.0 - - 4.525 - - 0 No Limit / 0.0125 18:40:11 CT
20 Sep 2017