Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 132.675 -2.175 134.850 134.350 132.075 2,164 137.350 / 128.350 18:22:08 CT
30 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:42:39 CT
30 Dec 2016
No Limit / 0.0125 0 - - 9.825 - - 121000.0 - - 5.825 - - 0 No Limit / 0.0125 16:43:27 CT
30 Dec 2016
16:42:31 CT
30 Dec 2016
No Limit / 0.0125 0 - - 8.575 - - 123000.0 - - 6.550 - - 0 No Limit / 0.0125 16:43:24 CT
30 Dec 2016
16:42:48 CT
30 Dec 2016
No Limit / 0.0125 0 - - 7.350 - - 125000.0 - - 7.325 - - 0 No Limit / 0.0125 16:42:43 CT
30 Dec 2016
18:22:11 CT
30 Mar 2017
No Limit / 0.0125 0 - - 12.000 - - 126000.0 3.900 +0.725 3.175 3.900 3.900 2 No Limit / 0.0125 18:22:07 CT
30 Mar 2017
18:22:27 CT
30 Mar 2017
No Limit / 0.0125 1 8.800 8.800 10.525 -1.725 8.800 128000.0 4.300 +0.600 3.700 3.950 4.450 83 No Limit / 0.0125 18:22:21 CT
30 Mar 2017
18:21:57 CT
30 Mar 2017
No Limit / 0.0125 0 - - 9.125 - - 130000.0 4.950 +0.650 4.300 4.550 5.150 25 No Limit / 0.0125 18:21:35 CT
30 Mar 2017
18:22:18 CT
30 Mar 2017
No Limit / 0.0125 1 6.600 6.600 7.825 -1.225 6.600 132000.0 5.950 +0.975 4.975 5.600 5.950 39 No Limit / 0.0125 18:22:16 CT
30 Mar 2017
18:21:42 CT
30 Mar 2017
No Limit / 0.0125 2 5.300 5.300 6.600 -1.300 5.300 134000.0 6.750 +1.000 5.750 6.750 6.750 1 No Limit / 0.0125 18:21:49 CT
30 Mar 2017
18:22:01 CT
30 Mar 2017
No Limit / 0.0125 0 - - 5.500 - - 136000.0 - - 6.625 - - 0 No Limit / 0.0125 18:22:08 CT
30 Mar 2017
18:22:36 CT
30 Mar 2017
No Limit / 0.0125 3 3.500 3.450 4.500 -1.050 3.450 138000.0 - - 7.625 - - 0 No Limit / 0.0125 18:22:24 CT
30 Mar 2017