Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 141.250 +0.750 140.500 141.575 141.000 34 145.750 / 136.750 16:37:46 CT
21 Jul 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
06:00:00 CT
21 Jul 2017
- 0 - - 17.750 - - 132000.0 - - 7.625 - - 0 No Limit 09:55:07 CT
21 Jul 2017
06:00:00 CT
21 Jul 2017
- 0 - - 16.450 - - 134000.0 - - 8.325 - - 0 No Limit 10:02:42 CT
21 Jul 2017
06:00:00 CT
21 Jul 2017
- 0 - - 15.200 - - 136000.0 - - 9.075 - - 0 No Limit 10:00:20 CT
21 Jul 2017
06:00:00 CT
21 Jul 2017
- 0 - - 14.000 - - 138000.0 - - 9.875 - - 0 No Limit 10:16:00 CT
21 Jul 2017
12:49:18 CT
21 Jul 2017
No Limit 0 - - 12.850 - - 140000.0 - - 10.725 - - 0 No Limit 10:16:00 CT
21 Jul 2017
10:16:00 CT
21 Jul 2017
No Limit 0 - - 11.775 - - 142000.0 - - 11.650 - - 0 No Limit 10:16:00 CT
21 Jul 2017
10:16:00 CT
21 Jul 2017
No Limit 0 - - 10.750 - - 144000.0 - - 12.625 - - 0 No Limit 10:16:00 CT
21 Jul 2017
11:56:51 CT
21 Jul 2017
No Limit 0 - - 9.800 - - 146000.0 - - 13.675 - - 0 No Limit 12:37:18 CT
21 Jul 2017
11:56:51 CT
21 Jul 2017
No Limit 0 - - 8.875 - - 148000.0 - - 14.750 - - 0 - 06:00:00 CT
21 Jul 2017
12:15:32 CT
21 Jul 2017
No Limit 0 - - 7.975 - - 150000.0 - - 15.850 - - 0 - 06:00:00 CT
21 Jul 2017