Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 137.925 +0.475 137.450 138.700 136.750 5,448 142.175 / 133.175 18:53:14 CT
25 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:53:19 CT
25 Apr 2017
No Limit / 0.0125 0 - - 5.775 - - 133000.0 1.025 -0.300 1.325 1.025 1.025 1 No Limit / 0.0125 18:53:48 CT
25 Apr 2017
18:53:47 CT
25 Apr 2017
No Limit / 0.0125 52 5.600 4.300 5.025 -0.725 4.300 134000.0 1.600 +0.025 1.575 1.600 1.600 3 No Limit / 0.0125 18:53:38 CT
25 Apr 2017
18:53:46 CT
25 Apr 2017
No Limit / 0.0125 0 - - 4.325 - - 135000.0 1.625 -0.250 1.875 1.625 1.625 2 No Limit / 0.0125 18:53:25 CT
25 Apr 2017
18:53:13 CT
25 Apr 2017
No Limit / 0.0125 50 3.450 3.450 3.675 -0.225 3.450 136000.0 2.100 -0.125 2.225 2.100 2.225 9 No Limit / 0.0125 18:53:02 CT
25 Apr 2017
18:53:05 CT
25 Apr 2017
No Limit / 0.0125 0 - - 3.075 - - 137000.0 2.375 -0.250 2.625 2.200 2.550 13 No Limit / 0.0125 18:52:59 CT
25 Apr 2017
18:53:41 CT
25 Apr 2017
No Limit / 0.0125 28 3.175 2.200 2.525 +0.025 2.550 138000.0 2.975 -0.100 3.075 2.600 2.975 26 No Limit / 0.0125 18:53:19 CT
25 Apr 2017
18:52:54 CT
25 Apr 2017
No Limit / 0.0125 0 - - 2.050 - - 139000.0 - - 3.600 - - 0 No Limit / 0.0125 18:52:49 CT
25 Apr 2017
18:53:22 CT
25 Apr 2017
No Limit / 0.0125 29 2.050 1.500 1.625 -0.125 1.500 140000.0 3.500 -0.675 4.175 3.500 3.500 5 No Limit / 0.0125 18:53:42 CT
25 Apr 2017
18:53:03 CT
25 Apr 2017
No Limit / 0.0125 0 - - 1.275 - - 141000.0 - - 4.825 - - 0 No Limit / 0.0125 18:53:20 CT
25 Apr 2017
18:52:48 CT
25 Apr 2017
No Limit / 0.0125 6 1.250 0.925 0.975 -0.050 0.925 142000.0 - - 5.525 - - 0 No Limit / 0.0125 18:52:45 CT
25 Apr 2017