Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 148.675 +0.600 148.075 148.800 147.525 6,158 153.000 / 144.000 16:39:00 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:53 CT
23 Feb 2018
No Limit / 0.0125 0 - - 6.850 - - 144000.0 - - 2.800 - - 1 No Limit / 0.0125 16:39:03 CT
23 Feb 2018
16:39:13 CT
23 Feb 2018
No Limit / 0.0125 0 - - 6.200 - - 145000.0 - - 3.125 - - 0 No Limit / 0.0125 16:39:10 CT
23 Feb 2018
16:39:20 CT
23 Feb 2018
No Limit / 0.0125 4 5.850 5.850 5.550 +0.300 5.850 146000.0 3.325 -0.175 3.500 3.325 3.500 14 No Limit / 0.0125 16:39:07 CT
23 Feb 2018
16:39:00 CT
23 Feb 2018
No Limit / 0.0125 0 - - 4.950 - - 147000.0 3.650 -0.250 3.900 3.650 3.650 1 No Limit / 0.0125 16:38:46 CT
23 Feb 2018
16:38:54 CT
23 Feb 2018
No Limit / 0.0125 2 4.500 4.500 4.400 +0.100 4.500 148000.0 4.325 0.000 4.325 4.275 4.350 29 No Limit / 0.0125 16:39:13 CT
23 Feb 2018
16:38:44 CT
23 Feb 2018
No Limit / 0.0125 20 3.925 3.900 3.875 +0.025 3.900 149000.0 - - 4.800 - - 0 No Limit / 0.0125 16:38:38 CT
23 Feb 2018
16:39:21 CT
23 Feb 2018
No Limit / 0.0125 6 3.500 3.400 3.400 +0.100 3.500 150000.0 5.450 +0.125 5.325 5.450 5.500 7 No Limit / 0.0125 16:39:03 CT
23 Feb 2018
16:39:16 CT
23 Feb 2018
No Limit / 0.0125 7 3.025 3.025 2.950 +0.075 3.025 151000.0 - - 5.875 - - 0 No Limit / 0.0125 16:38:44 CT
23 Feb 2018
16:39:18 CT
23 Feb 2018
No Limit / 0.0125 5 2.550 2.550 2.575 -0.025 2.550 152000.0 6.575 +0.100 6.475 6.575 6.575 6 No Limit / 0.0125 16:39:30 CT
23 Feb 2018
16:38:28 CT
23 Feb 2018
No Limit / 0.0125 2 - - 2.200 - - 153000.0 - - 7.125 - - 0 No Limit / 0.0125 16:39:12 CT
23 Feb 2018