Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 138.750 +0.500 138.250 138.850 138.325 975 143.225 / 134.225 18:53:14 CT
25 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:53:44 CT
25 Apr 2017
No Limit / 0.0125 0 - - 1.800 - - 136500.0 - - 0.050 - - 0 No Limit / 0.0125 18:53:07 CT
25 Apr 2017
18:52:51 CT
25 Apr 2017
No Limit / 0.0125 7 1.700 1.500 1.325 +0.325 1.650 137000.0 0.050 -0.025 0.075 0.050 0.050 1 No Limit / 0.0125 18:52:55 CT
25 Apr 2017
18:53:11 CT
25 Apr 2017
No Limit / 0.0125 0 - - 0.900 - - 137500.0 - - 0.150 - - 0 No Limit / 0.0125 18:53:43 CT
25 Apr 2017
18:53:45 CT
25 Apr 2017
No Limit / 0.0125 6 0.925 0.800 0.550 +0.375 0.925 138000.0 0.150 -0.150 0.300 0.150 0.150 3 No Limit / 0.0125 18:53:08 CT
25 Apr 2017
18:53:13 CT
25 Apr 2017
No Limit / 0.0125 13 0.525 0.400 0.300 +0.175 0.475 138500.0 0.200 -0.350 0.550 0.200 0.275 5 No Limit / 0.0125 18:53:09 CT
25 Apr 2017
18:52:57 CT
25 Apr 2017
No Limit / 0.0125 34 0.325 0.150 0.150 +0.025 0.175 139000.0 0.550 -0.350 0.900 0.500 0.600 13 No Limit / 0.0125 18:52:54 CT
25 Apr 2017
18:52:47 CT
25 Apr 2017
No Limit / 0.0125 0 - - 0.075 - - 139500.0 - - 1.325 - - 0 No Limit / 0.0125 18:52:59 CT
25 Apr 2017
18:52:59 CT
25 Apr 2017
No Limit / 0.0125 20 0.050 0.050 0.050 0.000 0.050 140000.0 - - 1.800 - - 0 No Limit / 0.0125 18:53:31 CT
25 Apr 2017
18:53:07 CT
25 Apr 2017
No Limit / 0.0125 0 - - 0.025 - - 140500.0 1.700 -0.575 2.275 1.700 1.700 1 No Limit / 0.0125 18:53:43 CT
25 Apr 2017
18:53:28 CT
25 Apr 2017
No Limit / 0.0125 0 - - 0.025 - - 141000.0 - - 2.775 - - 0 No Limit / 0.0125 18:53:20 CT
25 Apr 2017