Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 133.325 +0.225 133.100 133.700 132.850 1,211 137.600 / 128.600 10:53:32 CT
28 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:08:05 CT
28 Mar 2017
No Limit / 0.0125 0 - - 5.425 - - 129000.0 1.125 -0.200 1.325 1.125 1.125 2 No Limit / 0.0125 10:25:03 CT
28 Mar 2017
10:18:59 CT
28 Mar 2017
No Limit / 0.0125 3 - - 4.675 - - 130000.0 1.400 -0.175 1.575 1.400 1.600 6 No Limit / 0.0125 10:16:54 CT
28 Mar 2017
10:08:05 CT
28 Mar 2017
No Limit / 0.0125 0 - - 3.975 - - 131000.0 1.575 -0.300 1.875 1.575 1.575 3 No Limit / 0.0125 10:27:20 CT
28 Mar 2017
10:11:30 CT
28 Mar 2017
No Limit / 0.0125 5 3.575 3.575 3.325 +0.250 3.575 132000.0 1.975 -0.250 2.225 1.975 1.975 18 No Limit / 0.0125 10:44:16 CT
28 Mar 2017
10:50:41 CT
28 Mar 2017
No Limit / 0.0125 1 2.650 2.650 2.750 -0.100 2.650 133000.0 - - 2.650 - - 0 No Limit / 0.0125 10:08:02 CT
28 Mar 2017
10:24:47 CT
28 Mar 2017
No Limit / 0.0125 4 2.300 2.300 2.225 +0.075 2.300 134000.0 2.700 -0.425 3.125 2.700 2.700 4 No Limit / 0.0125 10:00:12 CT
28 Mar 2017
08:37:45 CT
28 Mar 2017
No Limit / 0.0125 0 - - 1.775 - - 135000.0 3.650 -0.025 3.675 3.400 3.650 4 No Limit / 0.0125 09:05:54 CT
28 Mar 2017
10:40:51 CT
28 Mar 2017
No Limit / 0.0125 3 - - 1.375 - - 136000.0 - - 4.275 - - 3 No Limit / 0.0125 10:30:04 CT
28 Mar 2017
10:40:51 CT
28 Mar 2017
No Limit / 0.0125 0 - - 1.050 - - 137000.0 - - 4.950 - - 0 No Limit / 0.0125 10:08:05 CT
28 Mar 2017
10:06:38 CT
28 Mar 2017
No Limit / 0.0125 150 0.750 0.750 0.775 -0.025 0.750 138000.0 - - 5.675 - - 0 No Limit / 0.0125 10:08:05 CT
28 Mar 2017