Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 132.350 +0.200 132.150 132.700 132.250 278 136.650 / 127.650 10:47:40 CT
28 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:40:20 CT
28 Mar 2017
No Limit / 0.0125 0 - - 2.200 - - 130000.0 - - 0.050 - - 0 No Limit / 0.0125 08:44:49 CT
28 Mar 2017
10:40:20 CT
28 Mar 2017
No Limit / 0.0125 0 - - 1.725 - - 130500.0 - - 0.075 - - 0 No Limit / 0.0125 08:41:38 CT
28 Mar 2017
09:23:44 CT
28 Mar 2017
No Limit / 0.0125 0 - - 1.275 - - 131000.0 - - 0.125 - - 0 No Limit / 0.0125 09:18:17 CT
28 Mar 2017
10:38:20 CT
28 Mar 2017
No Limit / 0.0125 1 1.200 1.200 0.850 +0.350 1.200 131500.0 - - 0.200 - - 0 No Limit / 0.0125 09:00:37 CT
28 Mar 2017
10:40:25 CT
28 Mar 2017
No Limit / 0.0125 10 0.625 0.500 0.500 0.000 0.500 132000.0 0.150 -0.200 0.350 0.125 0.150 13 No Limit / 0.0125 10:40:29 CT
28 Mar 2017
10:44:05 CT
28 Mar 2017
No Limit / 0.0125 5 0.350 0.250 0.275 -0.025 0.250 132500.0 0.300 -0.325 0.625 0.300 0.300 1 No Limit / 0.0125 10:03:19 CT
28 Mar 2017
10:03:14 CT
28 Mar 2017
No Limit / 0.0125 9 0.200 0.100 0.150 -0.050 0.100 133000.0 0.800 -0.200 1.000 0.575 0.800 12 No Limit / 0.0125 10:40:36 CT
28 Mar 2017
09:55:15 CT
28 Mar 2017
No Limit / 0.0125 6 0.100 0.075 0.075 0.000 0.075 133500.0 - - 1.425 - - 0 No Limit / 0.0125 10:40:25 CT
28 Mar 2017
10:13:21 CT
28 Mar 2017
No Limit / 0.0125 0 - - 0.050 - - 134000.0 - - 1.900 - - 0 No Limit / 0.0125 10:40:25 CT
28 Mar 2017
08:30:09 CT
28 Mar 2017
No Limit / 0.0125 0 - - 0.025 - - 134500.0 - - 2.375 - - 0 No Limit / 0.0125 10:40:20 CT
28 Mar 2017