Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 147.650 +2.050 145.600 148.100 144.750 2,000 150.100 / 141.100 11:38:22 CT
17 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:43:42 CT
17 Jan 2018
No Limit / 0.0125 0 - - 2.475 - - 143500.0 - - 0.375 - - 0 No Limit / 0.0125 10:41:21 CT
17 Jan 2018
10:43:42 CT
17 Jan 2018
No Limit / 0.0125 0 - - 2.100 - - 144000.0 0.150 -0.350 0.500 0.125 0.450 86 No Limit / 0.0125 10:54:36 CT
17 Jan 2018
10:43:42 CT
17 Jan 2018
No Limit / 0.0125 0 - - 1.775 - - 144500.0 - - 0.675 - - 0 No Limit / 0.0125 10:47:05 CT
17 Jan 2018
10:43:47 CT
17 Jan 2018
No Limit / 0.0125 5 2.000 2.000 1.475 +0.525 2.000 145000.0 0.225 -0.650 0.875 0.225 0.700 17 No Limit / 0.0125 10:58:29 CT
17 Jan 2018
10:43:56 CT
17 Jan 2018
No Limit / 0.0125 1 1.550 1.550 1.200 +0.350 1.550 145500.0 0.400 -0.700 1.100 0.400 0.425 10 No Limit / 0.0125 10:43:13 CT
17 Jan 2018
11:05:18 CT
17 Jan 2018
No Limit / 0.0125 53 2.300 0.900 0.950 +1.325 2.275 146000.0 0.350 -1.000 1.350 0.350 0.550 19 No Limit / 0.0125 10:50:29 CT
17 Jan 2018
10:43:42 CT
17 Jan 2018
No Limit / 0.0125 3 1.100 1.075 0.725 +0.350 1.075 146500.0 0.500 -1.125 1.625 0.500 0.500 4 No Limit / 0.0125 10:43:42 CT
17 Jan 2018
10:48:43 CT
17 Jan 2018
No Limit / 0.0125 25 1.600 0.750 0.550 +0.950 1.500 147000.0 0.750 -1.200 1.950 0.750 1.350 8 No Limit / 0.0125 10:50:08 CT
17 Jan 2018
10:43:42 CT
17 Jan 2018
No Limit / 0.0125 0 - - 0.400 - - 147500.0 - - 2.300 - - 0 No Limit / 0.0125 10:43:42 CT
17 Jan 2018
11:25:50 CT
17 Jan 2018
No Limit / 0.0125 38 1.025 0.400 0.300 +0.600 0.900 148000.0 - - 2.700 - - 0 No Limit / 0.0125 10:43:42 CT
17 Jan 2018