Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 152.550 +2.800 149.750 153.300 149.600 3,999 157.575 / 148.575 18:40:42 CT
20 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:40:17 CT
20 Sep 2017
No Limit / 0.0125 0 - - 10.375 - - 144000.0 3.675 -0.975 4.650 3.675 4.000 17 No Limit / 0.0125 18:40:18 CT
20 Sep 2017
18:40:36 CT
20 Sep 2017
No Limit / 0.0125 0 - - 9.125 - - 146000.0 4.275 -1.125 5.400 4.275 4.825 17 No Limit / 0.0125 18:40:36 CT
20 Sep 2017
18:40:18 CT
20 Sep 2017
No Limit / 0.0125 0 - - 7.975 - - 148000.0 5.000 -1.225 6.225 5.000 6.000 8 No Limit / 0.0125 18:40:41 CT
20 Sep 2017
18:40:22 CT
20 Sep 2017
No Limit / 0.0125 4 7.050 7.050 6.875 +0.175 7.050 150000.0 5.800 -1.325 7.125 5.775 6.700 43 No Limit / 0.0125 18:40:08 CT
20 Sep 2017
18:41:17 CT
20 Sep 2017
No Limit / 0.0125 20 6.575 6.500 5.850 +0.650 6.500 152000.0 6.800 -1.300 8.100 6.800 7.025 11 No Limit / 0.0125 18:41:00 CT
20 Sep 2017
18:40:30 CT
20 Sep 2017
No Limit / 0.0125 23 5.800 5.525 4.925 +0.600 5.525 154000.0 - - 9.150 - - 0 No Limit / 0.0125 18:40:12 CT
20 Sep 2017
18:41:09 CT
20 Sep 2017
No Limit / 0.0125 14 5.000 4.050 4.100 +0.800 4.900 156000.0 - - 10.325 - - 0 No Limit / 0.0125 18:40:10 CT
20 Sep 2017
18:40:46 CT
20 Sep 2017
No Limit / 0.0125 4 4.350 3.925 3.375 +0.975 4.350 158000.0 - - 11.600 - - 0 No Limit / 0.0125 18:40:35 CT
20 Sep 2017
18:40:36 CT
20 Sep 2017
No Limit / 0.0125 20 3.300 2.750 2.725 +0.575 3.300 160000.0 - - 12.925 - - 0 No Limit / 0.0125 18:40:54 CT
20 Sep 2017
18:41:01 CT
20 Sep 2017
No Limit / 0.0125 14 2.225 2.000 2.175 0.000 2.175 162000.0 - - 14.375 - - 0 No Limit / 0.0125 18:40:36 CT
20 Sep 2017