Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 153.225 +0.500 152.725 152.550 153.575 151.750 2,967 157.800 / 148.800 16:38:10 CT
24 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 151.650 +0.500 151.150 151.000 151.950 150.200 1,805 156.275 / 147.275 16:38:09 CT
24 Nov 2017
APR 2018 APR 2018 Show Price Chart 151.575 +0.650 150.925 150.850 151.775 150.075 625 156.075 / 147.075 16:38:10 CT
24 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 150.850 +0.750 150.100 149.900 151.100 149.200 368 155.375 / 146.375 16:38:11 CT
24 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 152.650 +0.600 152.050 151.875 152.950 151.150 113 157.300 / 148.300 16:38:36 CT
24 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 151.025 +0.525 150.500 150.125 151.025 150.125 6 155.625 / 146.625 16:38:22 CT
24 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 148.825 - - - 0 153.850 / 144.850 16:38:14 CT
24 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 146.750 - - - 0 152.150 / 143.150 16:38:08 CT
24 Nov 2017