Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 147.500 -1.675 149.175 149.400 149.500 147.350 1,097 153.675 / 144.675 13:04:58 CT
19 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 145.550 -1.625 147.175 147.450 147.875 144.900 6,274 151.675 / 142.675 13:04:56 CT
19 Jan 2018
APR 2018 APR 2018 Show Price Chart 146.050 -1.325 147.375 147.600 148.050 145.325 2,218 151.875 / 142.875 13:04:50 CT
19 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 145.900 -1.050 146.950 147.000 147.600 145.000 1,176 151.450 / 142.450 13:03:22 CT
19 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 148.125 -1.300 149.425 149.425 149.925 147.425 660 153.925 / 144.925 13:04:43 CT
19 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 147.950 -1.050 149.000 149.150 149.650 147.300 138 153.500 / 144.500 13:01:13 CT
19 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 147.550 -1.075 148.625 148.950 149.225 147.200 161 153.125 / 144.125 13:02:53 CT
19 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 147.325 -0.650 147.975 148.750 149.025 147.200 47 152.475 / 143.475 13:01:47 CT
19 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
19 Jan 2018