Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 152.925 +1.300 151.625 152.750 153.375 152.475 2,121 156.125 / 147.125 10:20:13 CT
22 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 151.075 +1.250 149.825 150.950 151.525 150.525 1,088 154.325 / 145.325 10:20:13 CT
22 Nov 2017
APR 2018 APR 2018 Show Price Chart 150.825 +1.150 149.675 150.425 151.225 150.325 520 154.175 / 145.175 10:20:13 CT
22 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 149.850 +1.000 148.850 149.600 150.250 149.325 497 153.350 / 144.350 10:20:13 CT
22 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 151.825 +1.225 150.600 151.275 152.200 151.050 225 155.100 / 146.100 10:20:13 CT
22 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 150.300 +1.200 149.100 149.175 150.300 149.175 10 153.600 / 144.600 10:12:21 CT
22 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 147.700 - - - 0 152.200 / 143.200 09:44:51 CT
22 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 146.400 - - - 0 150.900 / 141.900 06:00:00 CT
22 Nov 2017