Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 151.400 -2.500 153.900 154.000 154.000 151.350 5,206 158.400 / 149.400 13:04:59 CT
17 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 149.900 -2.200 152.100 152.075 152.075 149.875 2,141 156.600 / 147.600 13:04:42 CT
17 Nov 2017
APR 2018 APR 2018 Show Price Chart 150.000 -2.225 152.225 152.025 152.100 150.000 793 156.725 / 147.725 13:04:58 CT
17 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 149.375 -2.150 151.525 150.850 151.125 149.350 498 156.025 / 147.025 13:03:08 CT
17 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 150.975 -2.000 152.975 152.275 152.350 150.975 152 157.475 / 148.475 13:02:31 CT
17 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 150.500 -1.025 151.525 151.000 151.000 149.975 8 156.025 / 147.025 13:02:51 CT
17 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 149.825 - - - 0 154.325 / 145.325 13:02:51 CT
17 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 148.125 - - - 0 152.625 / 143.625 11:08:03 CT
17 Nov 2017