Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart - - 149.725 - - - 0 154.225 / 145.225 15:00:17 CT
18 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 152.400 - - - 0 156.900 / 147.900 15:00:17 CT
18 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 152.825 - - - 0 157.325 / 148.325 15:00:17 CT
18 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 155.350 - - - 0 159.850 / 150.850 15:00:17 CT
18 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 155.100 - - - 0 159.600 / 150.600 15:00:17 CT
18 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 154.950 - - - 0 159.450 / 150.450 15:00:17 CT
18 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 154.525 - - - 0 159.025 / 150.025 15:00:17 CT
18 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 150.000 - - - 0 154.500 / 145.500 15:00:17 CT
18 Feb 2018