Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 151.425 +1.875 149.550 150.075 152.050 149.500 5,800 154.050 / 145.050 13:04:59 CT
21 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 149.650 +1.600 148.050 148.625 150.275 148.100 3,134 152.550 / 143.550 13:04:57 CT
21 Nov 2017
APR 2018 APR 2018 Show Price Chart 149.450 +1.600 147.850 148.375 150.225 147.975 1,574 152.350 / 143.350 13:04:54 CT
21 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 148.600 +1.550 147.050 147.300 149.350 147.100 822 151.550 / 142.550 13:04:13 CT
21 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 150.475 +1.850 148.625 149.000 151.025 148.650 335 153.125 / 144.125 13:03:53 CT
21 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 149.000 +1.250 147.750 149.000 149.000 149.000 6 152.250 / 143.250 12:17:59 CT
21 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 146.700 - - - 0 151.200 / 142.200 12:17:59 CT
21 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 146.050 - - - 0 150.550 / 141.550 09:49:36 CT
21 Nov 2017