Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 148.750 +0.850 147.900 148.100 148.950 147.650 1,466 153.125 / 144.125 16:46:53 CT
23 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 147.200 +1.375 145.825 146.100 147.500 145.150 5,078 151.475 / 142.475 16:46:52 CT
23 Jan 2018
APR 2018 APR 2018 Show Price Chart 147.750 +1.275 146.475 146.700 148.100 145.750 1,823 152.225 / 143.225 16:46:53 CT
23 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 147.750 +1.375 146.375 146.625 147.925 145.700 1,452 152.100 / 143.100 16:46:54 CT
23 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 150.175 +1.450 148.725 148.775 150.475 148.200 1,138 154.700 / 145.700 16:47:17 CT
23 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 150.525 +1.925 148.600 148.775 150.525 148.375 411 154.825 / 145.825 16:47:05 CT
23 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 150.600 +1.975 148.625 148.625 150.825 148.275 305 155.025 / 146.025 16:46:57 CT
23 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 150.275 +1.600 148.675 148.675 150.400 148.500 82 154.900 / 145.900 16:46:52 CT
23 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
23 Jan 2018