Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 153.025 +0.300 152.725 152.550 153.300 151.750 1,875 157.225 / 148.225 10:47:28 CT
24 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 151.475 +0.325 151.150 151.000 151.500 150.200 882 155.650 / 146.650 10:44:54 CT
24 Nov 2017
APR 2018 APR 2018 Show Price Chart 151.225 +0.300 150.925 150.850 151.250 150.075 293 155.425 / 146.425 10:44:54 CT
24 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 150.375 +0.275 150.100 149.900 150.400 149.200 107 154.600 / 145.600 10:41:43 CT
24 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 152.300 +0.250 152.050 151.875 152.325 151.150 45 156.550 / 147.550 10:42:50 CT
24 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 151.025 +0.525 150.500 150.125 151.025 150.125 6 155.000 / 146.000 10:42:50 CT
24 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 148.825 - - - 0 153.325 / 144.325 10:41:25 CT
24 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 146.750 - - - 0 151.250 / 142.250 06:00:00 CT
24 Nov 2017