Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 152.975 +0.450 152.525 152.825 153.500 151.750 1,033 157.025 / 148.025 13:04:59 CT
19 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 152.650 +0.575 152.075 152.225 153.125 151.100 3,981 156.575 / 147.575 13:04:59 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 151.100 +0.975 150.125 150.225 151.625 149.375 5,525 154.625 / 145.625 13:04:59 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 147.900 +0.750 147.150 147.150 148.475 146.475 2,250 151.650 / 142.650 13:04:50 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart 147.425 +0.575 146.850 146.875 148.000 145.975 791 151.350 / 142.350 13:03:46 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 146.675 +0.875 145.800 145.875 147.200 145.150 308 150.300 / 141.300 13:01:57 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 147.650 +0.975 146.675 146.550 148.125 146.375 74 151.175 / 142.175 13:03:31 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 146.800 - - - 0 151.300 / 142.300 11:09:19 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
19 Oct 2017