Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 145.275 +0.050 145.225 145.350 146.275 144.450 5,847 149.950 / 140.950 18:27:15 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 143.275 -0.050 143.325 143.375 144.350 142.550 4,208 147.825 / 138.825 18:27:13 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart 143.475 -0.175 143.650 143.650 144.500 142.850 2,037 147.950 / 138.950 18:27:15 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 143.250 -0.475 143.725 143.725 144.300 142.650 1,726 147.850 / 138.850 18:27:15 CT
11 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 145.275 -0.250 145.525 145.400 146.150 144.750 248 149.800 / 140.800 18:27:40 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 145.525 +0.450 145.075 144.975 145.525 144.975 52 149.800 / 140.800 18:27:27 CT
11 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 144.900 -0.275 145.175 144.500 144.900 144.500 21 149.400 / 140.400 18:27:18 CT
11 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 144.250 -0.850 145.100 144.250 144.250 144.250 6 148.750 / 139.750 18:27:13 CT
11 Dec 2017