Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 145.675 -1.425 147.100 147.325 148.375 145.350 6,186 150.150 / 141.150 17:58:19 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 144.050 -1.250 145.300 145.425 146.750 143.725 4,411 148.550 / 139.550 17:58:17 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 144.000 -1.325 145.325 145.525 146.675 143.700 1,704 148.525 / 139.525 17:58:19 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 143.775 -1.400 145.175 145.325 146.300 143.400 1,186 148.325 / 139.325 17:58:20 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 146.075 -1.200 147.275 147.700 148.400 145.500 371 150.450 / 141.450 17:58:45 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 145.425 -1.575 147.000 145.650 145.825 145.400 16 149.925 / 140.925 17:58:31 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 145.275 -1.850 147.125 145.500 146.225 145.200 15 149.775 / 140.775 17:58:23 CT
13 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 144.375 -0.750 145.125 145.000 145.000 144.375 7 148.875 / 139.875 17:58:17 CT
13 Dec 2017