Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 153.050 -0.100 153.150 153.350 153.900 152.650 790 157.650 / 148.650 10:59:13 CT
20 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 152.525 -0.250 152.775 153.150 153.675 152.275 1,658 157.275 / 148.275 10:59:00 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 150.700 -0.500 151.200 151.475 152.075 150.450 2,595 155.700 / 146.700 10:59:00 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 147.475 -0.600 148.075 148.350 148.950 147.350 862 152.575 / 143.575 10:58:17 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 146.925 -0.725 147.650 147.825 148.400 146.925 252 152.150 / 143.150 10:55:17 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 146.175 -0.825 147.000 147.225 147.450 145.950 138 151.500 / 142.500 10:58:22 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 147.275 -0.450 147.725 148.000 148.575 147.125 71 152.225 / 143.225 10:56:09 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 147.850 - - - 0 152.350 / 143.350 06:00:00 CT
20 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
20 Oct 2017