Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 147.950 +1.700 146.250 146.700 148.225 145.050 5,279 152.250 / 143.250 16:37:58 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 145.800 +1.450 144.350 144.700 146.075 142.800 4,174 150.050 / 141.050 16:37:57 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart 146.125 +1.425 144.700 144.975 146.450 143.225 1,366 150.425 / 141.425 16:37:58 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 145.725 +1.375 144.350 144.800 146.125 143.025 672 150.150 / 141.150 16:37:59 CT
15 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 148.250 +1.550 146.700 146.900 148.600 145.350 425 152.550 / 143.550 16:38:21 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 147.850 +1.600 146.250 145.825 147.850 145.125 81 152.350 / 143.350 16:38:09 CT
15 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 146.675 +0.775 145.900 145.775 146.925 145.400 30 151.550 / 142.550 16:38:02 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 144.950 - - - 0 150.250 / 141.250 16:37:57 CT
15 Dec 2017