Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 154.125 +0.075 154.050 154.175 154.775 153.825 989 158.500 / 149.500 18:08:30 CT
16 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 155.025 +0.025 155.000 155.225 155.700 154.375 3,795 159.050 / 150.050 18:08:51 CT
16 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 152.950 -0.100 153.050 153.150 153.625 152.325 3,339 157.050 / 148.050 18:08:31 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 150.100 -0.250 150.350 150.525 151.025 149.575 1,635 154.400 / 145.400 18:08:30 CT
16 Oct 2017
APR 2018 APR 2018 Show Price Chart 149.725 -0.050 149.775 149.850 150.350 149.000 245 153.675 / 144.675 18:08:32 CT
16 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 148.150 -0.325 148.475 148.625 148.975 147.800 179 152.550 / 143.550 18:08:32 CT
16 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 148.650 -0.500 149.150 149.500 149.500 148.650 34 153.200 / 144.200 18:08:55 CT
16 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 149.375 - - - 0 153.225 / 144.225 18:08:42 CT
16 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
16 Oct 2017