Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 153.500 +0.350 153.150 153.350 153.900 152.500 1,841 158.125 / 149.125 16:38:24 CT
20 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 152.975 +0.200 152.775 153.150 153.675 151.975 3,124 157.575 / 148.575 16:38:43 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 151.175 -0.025 151.200 151.475 152.075 150.025 4,988 155.825 / 146.825 16:38:26 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 148.250 +0.175 148.075 148.350 148.950 146.900 1,845 152.950 / 143.950 16:38:24 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 148.075 +0.425 147.650 147.825 148.400 146.450 694 152.550 / 143.550 16:38:26 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 147.000 0.000 147.000 147.225 147.450 145.500 649 151.600 / 142.600 16:38:26 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 148.600 +0.875 147.725 148.000 148.650 146.850 413 153.050 / 144.050 16:38:46 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 147.850 - - - 0 153.050 / 144.050 16:38:35 CT
20 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
20 Oct 2017