Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 146.200 +0.200 146.000 146.300 146.625 145.150 5,465 150.500 / 141.500 16:38:58 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 148.675 +0.600 148.075 148.300 148.800 147.525 6,158 153.000 / 144.000 16:39:00 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 149.450 +0.325 149.125 149.175 149.650 148.350 2,884 153.875 / 144.875 16:39:00 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 152.525 -0.025 152.550 152.400 152.925 151.600 1,300 156.925 / 147.925 16:39:24 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 152.150 -0.200 152.350 152.075 152.750 151.450 265 156.775 / 147.775 16:39:11 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 152.025 -0.050 152.075 152.175 152.200 151.000 108 156.400 / 147.400 16:39:03 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 150.875 -0.275 151.150 151.225 151.500 150.250 73 155.425 / 146.425 16:38:58 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 145.975 -0.525 146.500 146.600 146.600 145.375 32 150.475 / 141.475 16:38:58 CT
23 Feb 2018