Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 147.900 -0.050 147.950 148.200 148.275 147.500 1,214 152.400 / 143.400 18:31:26 CT
22 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 145.925 +0.325 145.600 146.450 146.625 145.475 4,138 150.325 / 141.325 18:31:24 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart 146.575 +0.500 146.075 146.750 147.100 146.000 1,340 150.975 / 141.975 18:31:26 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 146.375 +0.575 145.800 146.500 146.800 145.825 911 150.875 / 141.875 18:31:26 CT
22 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 148.850 +0.675 148.175 149.025 149.075 148.225 675 153.225 / 144.225 18:31:58 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 148.550 +0.550 148.000 148.800 148.975 148.200 195 153.100 / 144.100 18:31:40 CT
22 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 148.375 +0.800 147.575 148.450 148.975 148.050 196 153.125 / 144.125 18:31:30 CT
22 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 148.500 +0.875 147.625 148.350 148.925 147.900 132 153.175 / 144.175 18:31:23 CT
22 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
22 Jan 2018