Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart - - 151.725 - - - 0 156.225 / 147.225 15:00:17 CT
19 Nov 2017
MAR 2018 MAR 2018 Show Price Chart - - 150.125 - - - 0 154.625 / 145.625 15:00:17 CT
19 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 150.175 - - - 0 154.675 / 145.675 15:00:17 CT
19 Nov 2017
MAY 2018 MAY 2018 Show Price Chart - - 149.525 - - - 0 154.025 / 145.025 15:00:17 CT
19 Nov 2017
AUG 2018 AUG 2018 Show Price Chart - - 151.200 - - - 0 155.700 / 146.700 15:00:17 CT
19 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 150.175 - - - 0 154.675 / 145.675 15:00:17 CT
19 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 148.825 - - - 0 153.325 / 144.325 15:00:17 CT
19 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 147.125 - - - 0 151.625 / 142.625 15:00:17 CT
19 Nov 2017