Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart - - 146.950 - - - 0 151.450 / 142.450 15:00:19 CT
28 May 2017
SEP 2017 SEP 2017 Show Price Chart - - 146.750 - - - 0 151.250 / 142.250 15:00:19 CT
28 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 145.775 - - - 0 150.275 / 141.275 15:00:19 CT
28 May 2017
NOV 2017 NOV 2017 Show Price Chart - - 144.275 - - - 0 148.775 / 139.775 15:00:19 CT
28 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 138.450 - - - 0 142.950 / 133.950 15:00:19 CT
28 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 135.325 - - - 0 139.825 / 130.825 15:00:19 CT
28 May 2017
APR 2018 APR 2018 Show Price Chart - - 134.875 - - - 0 139.375 / 130.375 15:00:19 CT
28 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 134.025 - - - 0 138.525 / 129.525 15:00:19 CT
28 May 2017