Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 150.425 -2.975 153.400 151.675 151.750 150.000 1,048 157.225 / 143.725 18:11:50 CT
25 Sep 2017
OCT 2017 OCT 2017 Show Price Chart 151.600 -4.500 156.100 153.400 153.475 151.600 2,396 158.350 / 144.850 18:11:40 CT
25 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 153.125 -4.500 157.625 155.000 155.000 153.125 2,935 159.875 / 146.375 18:12:02 CT
25 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 149.550 -4.300 153.850 150.850 151.350 149.350 2,177 156.100 / 142.600 18:11:42 CT
25 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 146.425 -3.875 150.300 148.000 148.000 145.800 1,216 152.700 / 139.200 18:11:40 CT
25 Sep 2017
APR 2018 APR 2018 Show Price Chart 146.200 -3.900 150.100 147.900 147.900 145.600 308 152.775 / 139.275 18:11:42 CT
25 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 145.900 -3.850 149.750 146.425 146.875 145.250 178 152.250 / 138.750 18:11:42 CT
25 Sep 2017
AUG 2018 AUG 2018 Show Price Chart 146.100 -3.925 150.025 146.500 146.500 145.525 36 152.850 / 139.350 18:12:07 CT
25 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
25 Sep 2017