Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 147.800 +2.200 145.600 145.250 148.950 144.750 2,736 152.375 / 143.375 18:17:14 CT
17 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 146.000 +2.075 143.925 143.600 147.400 143.000 9,054 150.475 / 141.475 18:17:13 CT
17 Jan 2018
APR 2018 APR 2018 Show Price Chart 146.025 +1.950 144.075 143.550 147.350 143.175 2,209 150.625 / 141.625 18:17:15 CT
17 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 145.850 +2.050 143.800 142.800 146.850 142.800 1,408 150.350 / 141.350 18:17:15 CT
17 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 148.500 +1.825 146.675 145.925 149.375 145.775 722 153.150 / 144.150 18:17:41 CT
17 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 148.450 +2.000 146.450 146.200 149.150 146.200 100 152.925 / 143.925 18:17:27 CT
17 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 147.425 +1.300 146.125 147.000 147.675 147.000 49 152.350 / 143.350 18:17:18 CT
17 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 148.300 +2.600 145.700 146.275 148.300 146.275 29 152.350 / 143.350 18:17:13 CT
17 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
17 Jan 2018