Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 146.700 -1.750 148.450 148.450 149.175 146.300 5,703 151.025 / 142.025 18:49:48 CT
25 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 147.575 -1.100 148.675 148.775 149.825 147.000 4,179 151.650 / 142.650 18:49:51 CT
25 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 146.775 -0.825 147.600 148.000 148.850 146.225 2,943 150.925 / 141.925 18:49:42 CT
25 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 145.350 -0.825 146.175 146.500 147.550 144.900 1,191 149.600 / 140.600 18:50:03 CT
25 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 141.925 -1.125 143.050 143.200 144.475 141.775 1,057 146.450 / 137.450 18:49:43 CT
25 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 139.350 -0.775 140.125 140.950 141.575 139.200 188 143.800 / 134.800 18:49:42 CT
25 Jul 2017
APR 2018 APR 2018 Show Price Chart 139.775 +0.700 139.075 139.275 140.500 139.275 26 143.200 / 134.200 18:49:43 CT
25 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 136.850 -0.300 137.150 138.850 138.850 136.850 11 141.350 / 132.350 18:49:44 CT
25 Jul 2017