CME Group » Agriculture » 1st contract back Live Cattle CSO
Agricultural Products
View an Agricultural Product
1st contract back Live Cattle CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME 2 Month Live Cattle Cso Option Pit-Traded prices as of 05/24/12 04:11 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


C0A JUN12 2 MONTH LIVE CATTLE CSO OPTION CALL
-30         ----       ----       ----       ----     1.325   -.050           1.375           150
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                150

C0A JUN12 2 Month Live Cattle CSO Option PUT
-30         ----       ----       ----       ----      .150   +.075            .075             5
-35         ----       ----       ----       ----      .050   +.025            .025            25
-40         ----       ----       ----       ----       CAB    UNCH             CAB            63

C0A AUG12 2 Month Live Cattle CSO Option PUT
-40         ----       ----       ----       ----     1.075   -.100           1.175
-60         ----       ----       ----       ----      .325   -.075            .400           295
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                388
Market data explanation/disclaimer
Get customized historical data with DataMine