Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 362'4 -3'2 Show Price Chart 364'2 364'4 362'2 19,323
Mini-Corn Futures XCZ7 DEC 2017 363'1 -2'5 Show Price Chart 364'0 364'1 363'0 37
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 441'6 -0'6 Show Price Chart 440'6 445'0 439'4 6,699
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 441'4 -0'6 Show Price Chart 440'0 443'6 439'0 1,303
Soybean Futures ZSX7 NOV 2017 NOV 2017 933'0 -4'6 Show Price Chart 935'2 936'4 931'0 19,180
Mini Soybean Futures XKX7 NOV 2017 932'0 -5'6 Show Price Chart 936'3 936'6 931'2 82
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 297.8 -2.7 Show Price Chart 299.3 300.2 297.6 6,937
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.10 +0.13 Show Price Chart 33.97 34.11 33.81 9,793
Oats Futures ZOZ7 DEC 2017 DEC 2017 257'0 -1'6 Show Price Chart 258'0 258'6 257'0 10
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.390 -0.050 Show Price Chart 12.340 12.575 12.340 63
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Lean Hog Futures HEV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Feeder Cattle Futures GFU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU7 SEP 2017 SEP 2017 17.16 -0.03 Show Price Chart 17.07 17.22 17.07 25
Class IV Milk Futures GDKK8 MAY 2018 MAY 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 5
Cash-settled Butter Futures CBX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCU7 SEP 2017 SEP 2017 1.733 -0.012 Show Price Chart 1.738 1.738 1.733 5

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 4,559 40,729
EH EH - EH Ethanol Futures Biofuels CBOT 370 1,712
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 225 9,313
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 60 4,968
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,450
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Z1O Z1O - Z1O Ethanol T2 FOB Rdam Including Duty (Platts) Average Price Options Biofuels NYMEX 0 0
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
UBD UBD - UBD European FAME 0 Biodiesel fob ARA (RED Compliant) (Argus) vs. European Low Sulphur Gasoil (ICE) Calendar Month Spread Future Biofuels CME Europe 0 0
Trade Date: 18 Aug 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us