Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 363'0 0 Show Price Chart 363'0 365'2 361'6 27,160
Mini-Corn Futures XCZ7 DEC 2017 363'3 +0'3 Show Price Chart 363'0 365'1 362'0 37
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 436'6 -0'2 Show Price Chart 438'2 440'4 436'4 10,886
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 436'0 +0'2 Show Price Chart 436'2 439'4 435'6 3,313
Soybean Futures ZSX7 NOV 2017 NOV 2017 937'4 +1'2 Show Price Chart 935'0 942'6 931'2 25,975
Mini Soybean Futures XKX7 NOV 2017 937'0 +0'6 Show Price Chart 935'4 942'2 932'2 90
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 299.1 +0.1 Show Price Chart 298.6 301.3 297.7 8,262
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.35 +0.18 Show Price Chart 34.15 34.48 34.06 9,401
Oats Futures ZOZ7 DEC 2017 DEC 2017 247'6 -2'4 Show Price Chart 250'0 250'0 247'6 81
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.175 -0.010 Show Price Chart 12.190 12.190 12.175 141
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Lean Hog Futures HEV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Feeder Cattle Futures GFU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU7 SEP 2017 SEP 2017 17.13 0.00 Show Price Chart 17.12 17.13 17.10 11
Class IV Milk Futures GDKX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCU7 SEP 2017 SEP 2017 1.735 -0.002 Show Price Chart 1.735 1.735 1.735 4

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,067 41,523
EH EH - EH Ethanol Futures Biofuels CBOT 119 1,697
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 50 1,500
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 40 4,988
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 0 9,313
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
URA URA - URA European RME Biodiesel fob ARA (RED Compliant) (Argus) vs. European Low Sulphur Gasoil (ICE) Calendar Month Spread Future Biofuels CME Europe 0 0
NVP NVP - NVP NY Ethanol (Platts) Average Price Options Biofuels NYMEX 0 0
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 0
RBA RBA - RBA European RME Biodiesel fob ARA (RED Compliant) (Argus) Calendar Month Future Biofuels CME Europe 0 0
Trade Date: 21 Aug 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us