Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Mini-Corn Futures XCZ7 DEC 2017 - - Show Price Chart - - - 0
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Soybean Futures ZSX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Mini Soybean Futures XKX7 NOV 2017 - - Show Price Chart - - - 0
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Oats Futures ZOZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPON7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 173.00 -0.25 Show Price Chart 173.00 173.00 173.00 16
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 113.775 +0.400 Show Price Chart 113.725 114.675 112.825 22,095
Lean Hog Futures HEV7 OCT 2017 OCT 2017 67.625 -0.025 Show Price Chart 67.400 67.850 66.750 11,965
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 148.350 +1.875 Show Price Chart 147.175 148.975 145.925 7,091

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Class IV Milk Futures GDKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 1.652 -0.009 Show Price Chart 1.652 1.652 1.652 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 381.00 +3.50 Show Price Chart 380.70 382.40 378.90 249

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 3,792 42,384
EH EH - EH Ethanol Futures Biofuels CBOT 520 1,885
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 190 4,901
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,460
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 0 10,221
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 30
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 26
FBA FBA - FBA European FAME 0 Biodiesel fob ARA (RED Compliant) (Argus) Calendar Month Future Biofuels CME Europe 0 0
RBF RBF - RBF RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
Trade Date: 26 Jul 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us