Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 352'0 +0'4 Show Price Chart 351'4 352'0 351'2 1,458
Mini-Corn Futures XCH8 MAR 2018 351'5 +0'1 Show Price Chart 351'4 351'5 351'1 13
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 426'2 +1'0 Show Price Chart 425'2 426'6 425'0 789
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 430'2 +0'6 Show Price Chart 428'6 430'4 428'6 1,523
Soybean Futures ZSH8 MAR 2018 MAR 2018 974'2 +1'2 Show Price Chart 972'4 974'4 972'0 1,920
Mini Soybean Futures XKH8 MAR 2018 974'0 +1'0 Show Price Chart 972'0 974'0 972'0 35
Soybean Meal Futures ZMH8 MAR 2018 MAR 2018 328.6 +0.2 Show Price Chart 328.3 328.6 328.0 775
Soybean Oil Futures ZLH8 MAR 2018 MAR 2018 32.29 +0.06 Show Price Chart 32.28 32.32 32.26 1,237
Oats Futures ZOH8 MAR 2018 MAR 2018 258'6 -1'0 Show Price Chart 259'0 260'2 258'6 19
Rough Rice Futures ZRH8 MAR 2018 MAR 2018 12.110 -0.035 Show Price Chart 12.090 12.110 12.090 7
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ8 APR 2018 APR 2018 123.550 +0.775 Show Price Chart 122.875 123.600 122.600 22,581
Lean Hog Futures HEG8 FEB 2018 FEB 2018 73.300 +0.575 Show Price Chart 72.875 73.350 72.375 15,518
Feeder Cattle Futures GFH8 MAR 2018 MAR 2018 147.300 +1.325 Show Price Chart 146.475 147.500 146.000 5,385

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Class IV Milk Futures GDKH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYX8 NOV 2018 NOV 2018 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH8 MAR 2018 MAR 2018 479.50 +3.10 Show Price Chart 477.50 481.70 473.10 435

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTH8 MAR 2018 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,755 53,412
EH EH - EH Ethanol Futures Biofuels CBOT 762 2,883
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 380 10,505
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 256 5,666
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,745
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 0
CE2 CE2 - CE2 Chicago Ethanol (Platts) Calendar Spread Option - Two Month Biofuels NYMEX 0 0
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
CE6 CE6 - CE6 Chicago Ethanol (Platts) Calendar Spread Option - Six Month Biofuels NYMEX 0 0
GSI GSI - GSI Biodiesel SME Houston B-100 (Argus) Futures Biofuels NYMEX 0 0
Trade Date: 17 Jan 2018 | FINAL

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us