Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 364'4 +1'6 Show Price Chart 362'6 364'6 362'2 10,628
Mini-Corn Futures XCN7 JUL 2017 364'1 +1'3 Show Price Chart 363'0 364'1 362'1 39
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 477'0 +1'6 Show Price Chart 477'4 479'0 473'6 4,480
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 485'4 -0'2 Show Price Chart 485'4 487'4 481'6 1,643
Soybean Futures ZSN7 JUL 2017 JUL 2017 908'4 +4'4 Show Price Chart 906'4 908'6 904'4 10,827
Mini Soybean Futures XKN7 JUL 2017 907'6 +3'6 Show Price Chart 905'4 908'4 904'4 77
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 294.9 +1.1 Show Price Chart 294.9 295.7 294.0 5,489
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.71 +0.16 Show Price Chart 31.59 31.75 31.51 5,566
Oats Futures ZON7 JUL 2017 JUL 2017 259'4 +2'2 Show Price Chart 256'6 260'4 256'2 73
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 11.175 +0.070 Show Price Chart 11.135 11.175 11.100 20
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 114.650 -0.700 Show Price Chart 114.825 114.825 113.400 20,656
Lean Hog Futures HEQ7 AUG 2017 AUG 2017 79.825 -2.400 Show Price Chart 82.225 82.375 79.675 18,036
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 144.025 -0.625 Show Price Chart 143.275 144.200 141.700 3,700

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCN7 JUL 2017 JUL 2017 15.99 +0.07 Show Price Chart 15.90 15.99 15.90 17
Class IV Milk Futures GDKQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 363.50 +3.40 Show Price Chart 361.80 364.30 359.10 273

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 2,846 40,553
EH EH - EH Ethanol Futures Biofuels CBOT 357 2,343
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 275 4,324
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 140 8,872
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 38 29
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 770
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 70
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
UBD UBD - UBD European FAME 0 Biodiesel fob ARA (RED Compliant) (Argus) vs. European Low Sulphur Gasoil (ICE) Calendar Month Spread Future Biofuels CME Europe 0 0
Trade Date: 22 Jun 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us