Asset Class Navigation

Chicago SRW Wheat Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
21 Feb 2018 19:55:36 4550 CALLS 22.0 1 -
21 Feb 2018 19:55:36 4550 CALLS 22.0 0 Open
21 Feb 2018 19:54:00 4650 CALLS 4.0 2 -
21 Feb 2018 19:52:20 4650 CALLS 4.0 1 -
21 Feb 2018 19:52:11 4450 PUTS 30.0 10 -
21 Feb 2018 19:52:11 4450 PUTS 30.0 0 Open
21 Feb 2018 19:52:08 4700 CALLS 1.0 1 -
21 Feb 2018 19:52:06 4700 CALLS 1.0 1 -
21 Feb 2018 19:52:06 4700 CALLS 1.0 0 Open
21 Feb 2018 19:51:59 4400 PUTS 14.0 1 -
21 Feb 2018 19:51:59 4400 PUTS 14.0 0 Open
21 Feb 2018 19:50:58 4650 CALLS 4.0 5 -
21 Feb 2018 19:50:40 4500 CALLS 34.0 1 -
21 Feb 2018 19:50:40 4500 CALLS 34.0 0 Open
21 Feb 2018 19:50:34 4500 PUTS 54.0 1 -
21 Feb 2018 19:45:49 4500 PUTS 50.0 1 -
21 Feb 2018 19:45:49 4500 PUTS 50.0 0 Open
21 Feb 2018 19:25:04 4600 CALLS 11.0 1 -
21 Feb 2018 19:24:58 4600 CALLS 11.0 0 Open
21 Feb 2018 19:24:58 4600 CALLS 11.0 1 -
21 Feb 2018 19:16:16 4650 CALLS 5.0 5 -
21 Feb 2018 19:16:16 4650 CALLS 5.0 0 Open