Asset Class Navigation

Chicago SRW Wheat Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
17 Jan 2018 19:35:08 4150 PUTS 36.0 0 Open
17 Jan 2018 19:35:08 4150 PUTS 36.0 2 -
17 Jan 2018 19:19:25 4200 CALLS 32.0 2 -
17 Jan 2018 19:19:18 4200 PUTS 61.0 1 -
17 Jan 2018 19:19:18 4200 PUTS 61.0 0 Open
17 Jan 2018 19:19:04 4200 CALLS 32.0 2 -
17 Jan 2018 19:13:46 4200 CALLS 31.0 2 -
17 Jan 2018 19:13:39 4200 CALLS 31.0 2 -
17 Jan 2018 19:13:38 4200 CALLS 31.0 2 -
17 Jan 2018 19:13:37 4200 CALLS 31.0 2 -
17 Jan 2018 19:13:31 4200 CALLS 31.0 1 -
17 Jan 2018 19:13:30 4200 CALLS 31.0 1 -
17 Jan 2018 19:11:41 4200 CALLS 32.0 1 -
17 Jan 2018 19:11:41 4200 CALLS 32.0 1 -
17 Jan 2018 19:11:32 4200 CALLS 33.0 5 -
17 Jan 2018 19:11:32 4200 CALLS 33.0 5 -
17 Jan 2018 19:09:45 4200 CALLS 33.0 0 Open
17 Jan 2018 19:09:45 4200 CALLS 33.0 20 -
17 Jan 2018 19:00:05 4250 CALLS 16.0 1 -
17 Jan 2018 19:00:05 4250 CALLS 16.0 1 -
17 Jan 2018 19:00:05 4250 CALLS 16.0 0 Open