Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2400 Call - - - - -'2 235'2 0 0
2500 Call - - - - -'2 225'2 0 0
2600 Call - - - - -'2 215'2 0 0
2700 Call - - - - -'2 205'2 0 0
2800 Call - - - - -'2 195'2 0 0
2900 Call - - - - -'2 185'2 0 0
3000 Call - - - - -'2 175'2 0 0
3100 Call - - - - -'2 165'2 0 0
3200 Call - - - - -'2 155'2 0 0
3300 Call - - - - -'2 145'2 0 0
3400 Call - - 134'2A - -'2 135'2 0 0
3500 Call - - 124'3A - -'2 125'3 0 0
3600 Call - - 114'6A - -'3 115'5 0 0
3700 Call - - 105'2A - -'3 106'2 0 0
3800 Call - - 96'1A - -'2 97'1 0 0
3900 Call - - 87'3A - -'2 88'2 0 0
4000 Call - 80'4B 77'2A - -'2 79'7 0 0
4100 Call - 73'2B 69'3A - -'2 71'7 0 0
4200 Call - 65'6B 62'1A - -'2 64'4 0 0
4300 Call - 58'7B 55'4A - -'2 57'6 0 0
4400 Call - 52'5B 49'3A - -'1 51'5 0 0
4500 Call - 47'1B 43'6A - -'2 46'0 0 0
4600 Call - 42'0B 38'7A - -'1 41'0 0 0
4700 Call - 37'4B 34'5A - -'1 36'4 0 60
4800 Call - 33'3B 30'7A - -'1 32'4 0 0
4900 Call - 29'6B 27'4A - -'1 29'0 0 0
5000 Call - 26'4B 24'4A - UNCH 26'0 0 862
5100 Call - 23'5B 21'7A - -'1 23'1 0 1
5200 Call - 21'1B 19'4A - -'1 20'5 0 667
5300 Call - 18'6B 17'3A - -'1 18'3 0 535
5400 Call - 16'6B 15'5A - -'2 16'3 0 260
5500 Call - 15'0B 14'0A - -'1 14'5 0 611
5600 Call - 13'3B 12'5A - -'1 13'1 0 0
5700 Call - - 11'3A - -'1 11'7 0 0
5800 Call - - 10'2A - UNCH 10'6 0 17
5900 Call - - 9'2A - UNCH 9'6 0 11
6000 Call - - 8'3A - UNCH 8'7 0 13
6100 Call - - 7'4A - +'1 8'1 0 6
6200 Call - - 6'7A - +'1 7'3 0 2
6300 Call - - 6'2A - UNCH 6'5 0 1
6400 Call - - 5'5A - UNCH 6'0 0 0
6500 Call - - 5'2A - UNCH 5'4 0 2
6600 Call - - 4'6A - UNCH 5'0 0 0
6700 Call - - 4'3A - UNCH 4'4 0 0
6800 Call - - 4'0A - UNCH 4'1 0 0
6900 Call - - - - UNCH 3'6 0 0
7000 Call - - - - UNCH 3'4 0 25
7100 Call - - - - -'1 3'1 0 0
7200 Call - - - - UNCH 3'0 0 50
7300 Call - - - - -'1 2'6 0 74
7400 Call - - - - -'1 2'4 0 0
7500 Call - - - - -'1 2'3 0 0
7600 Call - - - - -'1 2'2 0 0
7700 Call - - - - -'1 2'0 0 1
7800 Call - - - - UNCH 2'0 0 1
7900 Call - - - - UNCH 1'7 0 0
8000 Call - - - - UNCH 1'6 0 0
8100 Call - - - - UNCH 1'5 0 30
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - -'1 '1 0 0
3300 Put - - - - -'1 '2 0 0
3400 Put - - - - -'1 '3 0 0
3500 Put - - - - -'1 '6 0 0
3600 Put - - - - -'1 1'1 0 0
3700 Put - - - - -'1 1'6 0 11
3800 Put - - - - -'1 2'5 0 0
3900 Put - - - - -'1 3'6 0 0
4000 Put - - 5'1A - UNCH 5'3 0 98
4100 Put - 7'3B 7'0A - +'1 7'3 0 31
4200 Put - 10'0B 9'5A - UNCH 9'7 0 37
4300 Put - 13'3B 12'5A - UNCH 13'0 0 67
4400 Put - 17'2B 16'1A - UNCH 16'6 0 20
4500 Put - 21'6B 20'3A - UNCH 21'0 0 129
4600 Put - 26'6B 25'1A - UNCH 25'7 0 59
4700 Put - 32'3B 30'4A - +'1 31'2 0 66
4800 Put - 38'4B 36'2A - +'1 37'2 0 600
4900 Put - 45'0B 42'4A - +'1 43'5 0 19
5000 Put - 51'7B 49'1A - +'1 50'3 0 2,620
5100 Put - 59'0B 56'1A - +'1 57'4 0 0
5200 Put - 66'5B 63'4A - +'1 64'7 0 102
5300 Put - 74'3B 71'2A - UNCH 72'4 0 0
5400 Put - 82'2B 79'1A - UNCH 80'3 0 0
5500 Put - 90'4B 87'4A - +'1 88'5 0 0
5600 Put - 99'0B 95'6A - +'1 97'0 0 0
5700 Put - 107'5B 104'2A - +'1 105'5 0 800
5800 Put - 116'3B 113'0A - +'2 114'4 0 0
5900 Put - 125'3B 121'6A - +'2 123'3 0 0
6000 Put - 134'3B 130'6A - +'3 132'4 0 200
6100 Put - 143'4B 140'4A - +'2 141'4 0 0
6200 Put - 152'6B 149'6A - +'3 150'6 0 0
6300 Put - 162'0B 159'0A - +'2 160'0 0 0
6400 Put - 171'3B 168'2A - +'2 169'2 0 0
6500 Put - 180'7B 177'5A - +'1 178'5 0 0
6600 Put - 189'6B 187'1A - +'2 188'1 0 0
6700 Put - 199'3B 196'5A - +'2 197'5 0 0
6800 Put - 208'0B - - +'2 207'2 0 0
6900 Put - 217'5B - - +'2 216'7 0 0
7000 Put - 227'3B - - +'1 226'4 0 0
7100 Put - 237'1B - - +'2 236'2 0 0
7200 Put - 246'7B - - +'1 246'0 0 0
7300 Put - 256'6B - - +'1 255'6 0 0
7400 Put - 266'4B - - +'1 265'5 0 0
7500 Put - 276'3B - - +'1 275'3 0 0
7600 Put - 286'2B - - +'1 285'2 0 0
7700 Put - 296'1B - - +'1 295'1 0 0
7800 Put - 306'0B - - +'2 305'1 0 0
7900 Put - 316'0B - - +'2 315'0 0 0
8000 Put - 325'7B - - +'2 324'7 0 0
8100 Put - 335'7B - - +'2 334'7 0 0
Total - 8,088