Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2200 Call - - - - -6'6 206'0 0 0
2300 Call - - - - -6'6 196'0 0 0
2400 Call - - - - -6'6 186'0 0 0
2500 Call - - - - -6'6 176'0 0 0
2600 Call - - - - -6'6 166'0 0 0
2700 Call - - - - -6'6 156'0 0 0
2800 Call - - - - -6'6 146'0 0 0
2900 Call - - - - -6'6 136'0 0 0
3000 Call - - - - -6'6 126'0 0 0
3100 Call - - - - -6'6 116'0 0 0
3200 Call - - - - -6'6 106'0 0 0
3250 Call - - - - -6'6 101'0 0 0
3300 Call - - - - -6'6 96'0 0 0
3350 Call - - - - -6'6 91'0 0 0
3400 Call - - - - -6'6 86'0 0 185
3450 Call - - - - -6'6 81'0 0 0
3500 Call - - - - -6'6 76'0 0 0
3550 Call - - 71'2A - -6'6 71'0 0 0
3600 Call - - 66'2A - -6'6 66'0 0 0
3650 Call - 68'0B 61'2A - -6'6 61'0 0 0
3700 Call - 63'4B 56'2A - -6'6 56'0 0 6
3750 Call - 59'2B 50'4A - -6'6 51'0 0 0
3800 Call - 55'2B 45'5A - -6'5 46'1 0 0
3850 Call - 50'2B 40'5A - -6'5 41'2 0 0
3900 Call - 45'3B 35'6A - -6'5 36'3 0 0
3950 Call - 40'3B 31'0A - -6'4 31'5 0 0
4000 Call 30'0 35'5B 26'3A - -6'3 27'0 1 233
4050 Call - 30'7B 22'0A - -6'0 22'5 0 0
4100 Call 21'5 26'3B 18'0A - -5'6 18'4 4 57
4150 Call - 22'0B 14'2A - -5'2 14'7 0 49
4200 Call 14'1 18'1B 11'2A - -4'5 11'6 9 240
4250 Call 9'2 14'6B 8'5A - -3'7 9'1 205 157
4300 Call 11'5 11'5 6'4 - -3'2 7'0 510 2,676
4350 Call 9'1 9'1 4'7A - -2'5 5'3 65 700
4400 Call 5'4 7'1B 3'6 - -2'1 4'0 243 5,253
4450 Call 5'1 5'4B 2'7A - -1'4 3'1 16 1,222
4500 Call 3'7 4'2 2'0 2'0 -1'1 2'3 1,623 11,769
4550 Call 3'2 3'2 1'5 - -'6 1'7 258 1,676
4600 Call 2'3 2'3 1'2A - -'4 1'4 267 8,287
4650 Call 1'7 1'7 1'0 - -'2 1'2 441 3,201
4700 Call 1'3 1'3 '7 - -'1 1'0 218 7,107
4750 Call '7 1'1B '5A - -'1 '6 2 1,768
4800 Call '6 '7B '4 - -'1 '5 72 8,650
4850 Call - - '4A - -'1 '4 0 543
4900 Call '3 '3 '3 - UNCH '4 26 4,751
4950 Call - - - - UNCH '3 0 407
5000 Call '3 '3 '3 - UNCH '3 38 6,082
5050 Call - - '2A - -'1 '2 0 447
5100 Call '2 '2 '2 - UNCH '2 107 3,508
5150 Call - - - - UNCH '2 0 117
5200 Call - - - - -'1 '1 0 3,319
5250 Call - - '1A - -'1 '1 0 409
5300 Call - - - - UNCH '1 0 2,649
5350 Call '1 '1 '1 - UNCH '1 3 261
5400 Call '1 '1 '1 - UNCH '1 502 3,678
5450 Call - - - - UNCH '1 0 80
5500 Call - - - - UNCH '1 0 4,571
5550 Call - - - - UNCH '1 0 74
5600 Call - - - - UNCH '1 0 3,820
5650 Call - - - - UNCH '1 0 0
5700 Call - - - - UNCH '1 0 1,969
5750 Call - - - - UNCH '1 0 62
5800 Call - - - - UNCH '1 0 3,175
5900 Call - - - - UNCH '1 0 572
6000 Call - - - - UNCH '1 0 5,297
6100 Call - - - - UNCH '1 0 612
6200 Call - - - - UNCH '1 0 3,469
6300 Call - - - - UNCH '1 0 305
6400 Call - - - - UNCH '1 0 1,098
6500 Call - - - - UNCH '1 0 2,750
6600 Call - - - - UNCH '1 0 511
6700 Call - - - - UNCH '1 0 698
6800 Call - - - - UNCH '1 0 368
6900 Call - - - - UNCH '1 0 251
7000 Call - - - - UNCH '1 0 1,610
7100 Call - - - - UNCH '1 0 267
7200 Call - - - - UNCH '1 0 364
7300 Call - - - - UNCH '1 0 112
7400 Call - - - - UNCH '1 0 300
7500 Call - - - - UNCH '1 0 679
7600 Call - - - - UNCH '1 0 305
7700 Call - - - - UNCH '1 0 8
7800 Call - - - - UNCH '1 0 7
7900 Call - - - - UNCH '1 0 25
8000 Call - - - - UNCH '1 0 73
8100 Call - - - - UNCH '1 0 9
8200 Call - - - - UNCH '1 0 303
8300 Call - - - - UNCH '1 0 50
8400 Call - - - - UNCH '1 0 0
8500 Call - - - - UNCH '1 0 1
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 50
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 292
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 238
3450 Put - - - - UNCH '1 0 20
3500 Put - - - - UNCH '1 0 130
3550 Put - - - - UNCH '1 0 6
3600 Put - - - - UNCH '1 0 208
3650 Put - - - - UNCH '1 0 20
3700 Put - - - - UNCH '1 0 663
3750 Put - - - - UNCH '1 3 255
3800 Put - - - - UNCH '1 0 520
3850 Put - - - - +'1 '2 0 208
3900 Put - - - - +'1 '3 0 1,540
3950 Put '4 '4 '4 - +'2 '5 14 489
4000 Put 1'0 1'0 1'0 - +'3 1'0 82 3,461
4050 Put 1'5 1'5 '7A - +'5 1'5 115 667
4100 Put 1'3 2'4 1'2A - +1'0 2'4 29 2,535
4150 Put 2'5 4'0B 2'0A - +1'4 3'7 103 1,685
4200 Put 3'3 5'7B 3'0A - +2'1 5'6 173 9,349
4250 Put 5'2 8'3 4'4A 6'1 +2'7 8'1 187 3,045
4300 Put 7'1 11'2B 6'3A - +3'4 11'0 375 11,393
4350 Put 10'7 14'5 8'6A - +4'1 14'3 229 7,828
4400 Put 12'1 18'4B 11'6A - +4'5 18'0 167 5,193
4450 Put 17'7 22'4 15'1A - +5'1 22'0 194 647
4500 Put 26'5 26'5 19'0A - +5'5 26'3 10 5,964
4550 Put - 31'1B 23'0A - +6'0 30'7 0 414
4600 Put 30'2 35'6B 27'2A - +6'2 35'4 1 3,818
4650 Put - 40'4B 31'5A - +6'3 40'1 0 148
4700 Put - 45'2B 36'2A - +6'4 44'7 60 4,899
4750 Put - 50'1B 41'0A - +6'5 49'6 0 283
4800 Put - 55'0B 45'6A - +6'5 54'5 0 4,282
4850 Put - 59'7B 50'4A - +6'5 59'4 0 1
4900 Put - 64'7B 55'3A - +6'5 64'3 0 4,583
4950 Put - 69'6B 60'2A - +6'6 69'3 0 3
5000 Put - 74'6B 65'2A - +6'6 74'3 0 5,464
5050 Put - 79'6B 70'1A - +6'6 79'2 0 1
5100 Put - 84'5B 75'1A - +6'6 84'2 0 3,972
5150 Put - 89'5B 80'0A - +6'5 89'1 0 0
5200 Put - 94'5B 85'0A - +6'6 94'1 0 3,768
5250 Put - 99'5B 90'0A - +6'6 99'1 0 0
5300 Put - 104'1B 95'0A - +6'5 104'0 0 1,733
5350 Put 106'2 108'6B 99'7A - +6'5 109'0 1 603
5400 Put - 113'6B 104'7A - +6'5 114'0 0 5,311
5450 Put - 118'6B 110'7A - +6'5 119'0 0 700
5500 Put - 123'6B 115'7A - +6'5 124'0 463 3,763
5550 Put - 128'6B 120'7A - +6'6 129'0 84 0
5600 Put - 133'6B 125'7A - +6'6 134'0 0 1,790
5650 Put - 138'6B 130'7A - +6'6 139'0 0 0
5700 Put - 143'6B 135'7A - +6'6 144'0 0 947
5750 Put - 148'6B 140'6A - +6'6 149'0 0 0
5800 Put - 153'6B 145'6A - +6'6 154'0 0 465
5900 Put - 163'6B 155'6A - +6'6 164'0 0 435
6000 Put - 173'6B 165'6A - +6'6 174'0 0 609
6100 Put - 183'6B 175'6A - +6'6 184'0 0 4
6200 Put - 193'6B 185'6A - +6'6 194'0 0 310
6300 Put - 203'6B 195'6A - +6'6 204'0 0 0
6400 Put - 213'6B 205'6A - +6'6 214'0 0 0
6500 Put - 223'6B 215'6A - +6'6 224'0 0 450
6600 Put - 233'6B 225'6A - +6'6 234'0 0 0
6700 Put - 243'6B 235'6A - +6'6 244'0 0 0
6800 Put - 253'6B 245'6A - +6'6 254'0 0 0
6900 Put - 263'6B 255'6A - +6'6 264'0 0 0
7000 Put - 273'6B 265'6A - +6'6 274'0 0 330
7100 Put - 283'6B 275'6A - +6'6 284'0 0 0
7200 Put - 293'6B 285'6A - +6'6 294'0 0 0
7300 Put - 303'6B 295'6A - +6'6 304'0 0 0
7400 Put - 313'6B 305'6A - +6'6 314'0 0 0
7500 Put - 323'6B 315'6A - +6'6 324'0 0 100
7600 Put - 333'6B 325'6A - +6'6 334'0 0 0
7700 Put - 343'6B 335'6A - +6'6 344'0 0 0
7800 Put - 353'6B 345'6A - +6'6 354'0 0 0
7900 Put - 363'6B 355'6A - +6'6 364'0 0 0
8000 Put - 373'6B 365'6A - +6'6 374'0 0 0
8100 Put - 383'6B 375'6A - +6'6 384'0 0 0
8200 Put - 393'0B 385'6A - +6'6 394'0 0 0
8300 Put - 399'4B 395'6A - +6'6 404'0 0 0
8400 Put - 408'4B 405'6A - +6'6 414'0 0 0
8500 Put - - 415'6A - +6'6 424'0 0 0
8600 Put - - 425'6A - +6'6 434'0 0 0
8700 Put - - - - +6'6 444'0 0 0
Total 6,900 218,794