Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2200 Call - - - - +5'2 222'4 0 0
2300 Call - - - - +5'2 212'4 0 0
2400 Call - - - - +5'2 202'4 0 0
2500 Call - - - - +5'2 192'4 0 0
2600 Call - - - - +5'2 182'4 0 0
2700 Call - - - - +5'2 172'4 0 0
2800 Call - - - - +5'2 162'4 0 0
2900 Call - - - - +5'2 152'4 0 0
3000 Call - - - - +5'2 142'4 0 0
3100 Call - - - - +5'2 132'4 0 0
3200 Call - - - - +5'2 122'4 0 0
3300 Call - 110'5B - - +5'2 112'4 0 0
3400 Call - 100'6B - - +5'2 102'5 0 0
3500 Call - 91'0B - - +5'2 93'0 0 0
3600 Call - 81'4B - - +5'1 83'4 0 0
3700 Call - 72'1B - - +5'1 74'3 0 0
3800 Call - 64'7B - - +4'7 65'4 0 0
3900 Call - 56'4B - - +4'5 57'1 0 0
4000 Call - 48'7B - - +4'2 49'3 0 21
4100 Call - 42'0B - - +4'0 42'4 0 0
4200 Call - 36'0B - - +3'4 36'2 0 0
4300 Call - 30'7B - - +3'1 30'7 0 4
4400 Call 25'2 26'3B 25'0A - +2'7 26'3 78 149
4500 Call 22'2 22'4B 21'4A - +2'4 22'3 2 1,734
4600 Call 18'6 19'2B 18'6 - +2'2 19'1 1 700
4700 Call 16'1 16'4B 15'5A - +2'0 16'2 42 1,548
4800 Call 13'0 14'0B 13'0 - +1'6 13'7 6 1,852
4900 Call 11'4 12'0B 11'4 - +1'4 11'6 101 406
5000 Call - 10'2B - - +1'2 10'0 0 3,792
5100 Call - 8'6B - - +1'2 8'5 0 578
5200 Call 7'3 7'4 7'2A - +1'0 7'3 21 950
5300 Call - 6'3B - - +'7 6'2 1 441
5400 Call 5'3 5'4B 5'3 - +'6 5'3 1 856
5500 Call 4'5 4'6B 4'5 - +'6 4'6 3 980
5600 Call - 4'1B - - +'5 4'1 0 560
5700 Call - 3'5B - - +'5 3'5 0 138
5800 Call 2'7 3'1B 2'7 - +'3 3'1 4 1,507
5900 Call - 2'6B - - +'3 2'6 100 120
6000 Call 2'4 2'4 2'2 - +'3 2'4 146 2,525
6100 Call - 2'1B - - +'3 2'2 0 62
6200 Call - 1'7B - - +'3 2'0 0 1,713
6300 Call - 1'6B - - +'3 1'6 0 28
6400 Call - 1'4B - - +'3 1'5 0 13
6500 Call - 1'3B - - +'3 1'4 0 3,029
6600 Call - 1'1B - - +'3 1'3 0 76
6700 Call - - - - +'2 1'2 0 34
6800 Call - 1'0B - - +'2 1'1 0 1,859
6900 Call - - - - +'1 1'0 0 260
7000 Call - - - - +'2 1'0 0 655
7100 Call - - - - +'1 '7 0 28
7200 Call - - - - UNCH '6 0 3
7300 Call - - - - +'1 '6 0 4
7400 Call - - - - UNCH '5 0 3
7500 Call '6 '6 '6 - UNCH '5 50 211
7600 Call - - - - UNCH '4 0 2
7700 Call - - - - UNCH '4 0 0
7800 Call - - - - UNCH '4 0 12
7900 Call - - - - UNCH '3 0 3
8000 Call - - - - UNCH '3 0 20
8100 Call - - - - UNCH '3 0 1
8200 Call - - - - UNCH '3 0 0
8300 Call - - - - UNCH '3 0 8
8400 Call - - - - UNCH '2 0 0
8500 Call - - - - UNCH '2 0 1
8600 Call - - - - UNCH '2 0 0
8700 Call - - - - UNCH '2 0 0
8800 Call - - - - UNCH '2 0 0
8900 Call - - - - UNCH '2 0 38
9000 Call - - - - UNCH '2 0 0
9100 Call - - - - UNCH '2 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 1
3300 Put - - - - UNCH '2 0 0
3400 Put - - - - UNCH '4 0 2
3500 Put - - - - UNCH '7 0 206
3600 Put - - 1'3A - -'1 1'3 0 164
3700 Put - - 2'1A - -'1 2'2 25 2
3800 Put - - 3'1A - -'2 3'3 0 75
3900 Put - - 4'6A - -'4 5'0 0 77
4000 Put 7'3 7'3 7'1A - -'7 7'1 2 1,882
4100 Put 9'7 10'3B 9'7 - -1'2 10'1 5 1,381
4200 Put 16'0 16'0 14'0A - -1'5 13'7 5 680
4300 Put 19'0 19'3B 18'5A - -2'0 18'4 50 1,311
4400 Put - - 24'0A - -2'3 23'7 74 631
4500 Put - - 30'1A - -2'6 29'7 50 1,598
4600 Put - - 36'6A - -3'0 36'4 37 2,660
4700 Put - - 43'7A - -3'2 43'5 0 460
4800 Put - - 51'4A - -3'4 51'1 0 499
4900 Put - - 59'4A - -3'6 59'0 0 1,396
5000 Put - - 67'5A - -3'7 67'2 5 1,322
5100 Put - - 76'1A - -4'1 75'5 0 136
5200 Put - - 84'7A - -4'2 84'3 105 725
5300 Put - - 93'6A - -4'3 93'2 0 151
5400 Put - - 102'6A - -4'4 102'3 0 113
5500 Put - - 112'0A - -4'4 111'5 5 248
5600 Put - - 121'3A - -4'5 121'0 0 49
5700 Put - - 130'6A - -4'5 130'4 0 8
5800 Put - - 140'2A - -4'6 140'0 0 13
5900 Put - - 149'7A - -4'7 149'5 0 32
6000 Put - - 161'2A - -4'7 159'2 125 386
6100 Put - - 170'7A - -4'7 169'0 0 0
6200 Put - - 180'5A - -4'7 178'6 0 0
6300 Put - - 190'4A - -4'7 188'4 0 0
6400 Put - - 200'2A - -4'7 198'3 0 0
6500 Put - - 210'1A - -4'7 208'2 0 0
6600 Put - - 220'0A - -4'7 218'1 0 0
6700 Put - - 229'7A - -5'0 228'0 0 0
6800 Put - - 239'6A - -5'0 237'7 0 0
6900 Put - - 249'6A - -5'1 247'6 0 0
7000 Put - - 259'5A - -5'1 257'6 0 0
7100 Put - - 269'5A - -5'2 267'5 0 0
7200 Put - - 279'4A - -5'1 277'5 0 0
7300 Put - - 289'4A - -5'2 287'4 0 0
7400 Put - - 299'4A - -5'2 297'4 0 0
7500 Put - - 310'0A - -5'2 307'4 0 1
7600 Put - - 319'6A - -5'2 317'4 0 0
7700 Put - - - - -5'2 327'4 0 0
7800 Put - - - - -5'2 337'4 0 0
7900 Put - - - - -5'2 347'4 0 0
8000 Put - - 359'6A - -5'2 357'4 0 0
8100 Put - - 369'4A - -5'2 367'4 0 0
8200 Put - - 379'4A - -5'2 377'4 0 0
8300 Put - - 389'4A - -5'2 387'4 0 0
8400 Put - - - - -5'2 397'4 0 0
8500 Put - - - - -5'2 407'4 0 0
8600 Put - - - - -5'2 417'4 0 0
8700 Put - - - - -5'2 427'4 0 0
8800 Put - - 440'2A - -5'2 437'4 0 0
8900 Put - - 449'4A - -5'2 447'4 0 0
9000 Put - - 459'4A - -5'2 457'4 0 0
9100 Put - - 469'4A - -5'2 467'4 0 0
Total 1,044 43,133