Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2200 Call - - - - UNCH - 0 0
2300 Call - - - - UNCH - 0 0
2400 Call - - - - UNCH - 0 0
2500 Call - - - - UNCH - 0 0
2600 Call - - - - UNCH - 0 0
2700 Call - - - - UNCH - 0 0
2800 Call - - - - UNCH - 0 0
2900 Call - - - - UNCH - 0 0
3000 Call - - - - UNCH - 0 0
3100 Call - - - - UNCH - 0 0
3200 Call - - - - UNCH - 0 0
3300 Call - - - - UNCH - 0 0
3400 Call - 135'1B 133'3A - UNCH - 0 0
3500 Call - 128'1B - - UNCH - 0 0
3600 Call - 118'1B - - UNCH - 0 0
3700 Call - 108'1B 103'3A - UNCH - 0 0
3800 Call - 98'2B 93'5A - UNCH - 0 0
3900 Call - 88'4B 84'0A - UNCH - 0 0
4000 Call - 79'0B 74'5A - UNCH - 0 21
4100 Call - 69'6B 65'5A - UNCH - 0 0
4200 Call - 61'5B 56'4A - UNCH - 0 205
4300 Call - 53'3B 48'5A - UNCH - 0 14
4400 Call - 46'0B 41'5A - UNCH - 0 289
4500 Call - 39'3B 35'3A - UNCH - 0 1,363
4600 Call - 33'5B 30'1A - UNCH - 0 963
4700 Call - 28'5B 25'4A - UNCH - 0 1,420
4800 Call 22'4 24'4B 21'5A - UNCH - 31 2,022
4900 Call - 20'7B 18'2A - UNCH - 350 2,282
5000 Call 16'2 17'6B 15'4A - UNCH - 1,306 4,985
5100 Call - 15'1B 13'1A - UNCH - 0 820
5200 Call 10'6 12'7B 10'6 - UNCH - 14 1,552
5300 Call - 10'7B 9'3A - UNCH - 0 3,831
5400 Call - 9'2B 8'0A - UNCH - 0 2,498
5500 Call - 7'7B 6'6A - UNCH - 0 2,850
5600 Call - 6'5B 5'6A - UNCH - 0 1,259
5700 Call - 5'5B 4'7A - UNCH - 0 3,773
5800 Call - 4'6B 4'2A - UNCH - 6 1,687
5900 Call - 4'0B - - UNCH - 6 906
6000 Call - 3'3B 3'0A - UNCH - 406 3,944
6100 Call - 2'7B - - UNCH - 43 123
6200 Call 2'3 2'4B 2'3 - UNCH - 7 1,739
6300 Call 2'0 2'1B 2'0 - UNCH - 44 39
6400 Call - - - - UNCH - 0 30
6500 Call - - - - UNCH - 0 3,625
6600 Call - 1'3B - - UNCH - 0 164
6700 Call - - - - UNCH - 0 78
6800 Call - - - - UNCH - 0 1,880
6900 Call - - - - UNCH - 0 376
7000 Call - - - - UNCH - 0 904
7100 Call - - - - UNCH - 0 101
7200 Call - - - - UNCH - 0 8
7300 Call - - - - UNCH - 0 9
7400 Call - - - - UNCH - 0 121
7500 Call - - - - UNCH - 0 321
7600 Call - - - - UNCH - 0 3
7700 Call - - - - UNCH - 0 15
7800 Call - - - - UNCH - 0 20
7900 Call - - - - UNCH - 0 68
8000 Call - - - - UNCH - 0 58
8100 Call - - - - UNCH - 0 26
8200 Call - - - - UNCH - 0 0
8300 Call - - - - UNCH - 0 13
8400 Call - - - - UNCH - 0 0
8500 Call - - - - UNCH - 0 11
8600 Call - - - - UNCH - 0 10
8700 Call - - - - UNCH - 0 0
8800 Call - - - - UNCH - 0 0
8900 Call - - - - UNCH - 0 38
9000 Call - - - - UNCH - 0 5
9100 Call - - - - UNCH - 0 0
2200 Put - - - - UNCH - 0 0
2300 Put - - - - UNCH - 0 0
2400 Put - - - - UNCH - 0 0
2500 Put - - - - UNCH - 0 0
2600 Put - - - - UNCH - 0 0
2700 Put - - - - UNCH - 0 0
2800 Put - - - - UNCH - 0 0
2900 Put - - - - UNCH - 0 0
3000 Put - - - - UNCH - 0 0
3100 Put - - - - UNCH - 0 0
3200 Put - - - - UNCH - 0 1
3300 Put - - - - UNCH - 0 0
3400 Put - - - - UNCH - 0 3,500
3500 Put - - - - UNCH - 0 343
3600 Put - - - - UNCH - 0 790
3700 Put - - - - UNCH - 0 131
3800 Put - - - - UNCH - 0 3,807
3900 Put - - '7A - UNCH - 0 224
4000 Put - - 1'3A - UNCH - 0 2,439
4100 Put - - 2'1A - UNCH - 0 1,523
4200 Put - 3'7B 3'3A - UNCH - 0 1,610
4300 Put 6'0 6'0 5'1A - UNCH - 86 1,759
4400 Put 8'7 8'7 7'5A - UNCH - 33 2,150
4500 Put 11'4 12'5B 10'7A - UNCH - 3 2,441
4600 Put 15'6 17'2B 15'1A - UNCH - 423 3,264
4700 Put 20'1 22'6B 20'1 - UNCH - 75 822
4800 Put 27'6 28'6B 25'7A - UNCH - 283 2,079
4900 Put - 35'4B 32'2A - UNCH - 0 1,609
5000 Put - 42'5B 39'1A - UNCH - 0 1,216
5100 Put - 50'1B 46'3A - UNCH - 0 144
5200 Put - 58'0B 54'1A - UNCH - 0 845
5300 Put - 66'2B 62'1A - UNCH - 0 151
5400 Put - 74'5B 70'3A - UNCH - 0 113
5500 Put - 83'3B 79'0A - UNCH - 0 248
5600 Put - 91'3B 87'6A - UNCH - 0 49
5700 Put - 100'4B 96'6A - UNCH - 0 8
5800 Put - 109'5B 105'7A - UNCH - 0 23
5900 Put - 119'0B 115'1A - UNCH - 0 37
6000 Put - 128'4B 124'4A - UNCH - 0 536
6100 Put - 138'0B 134'0A - UNCH - 0 0
6200 Put - 147'5B 143'4A - UNCH - 0 0
6300 Put - - 153'5A - UNCH - 0 0
6400 Put - - 163'3A - UNCH - 0 0
6500 Put - - 173'0A - UNCH - 0 0
6600 Put - - 182'7A - UNCH - 0 0
6700 Put - - 192'5A - UNCH - 0 0
6800 Put - - 202'4A - UNCH - 0 0
6900 Put - - 212'3A - UNCH - 0 0
7000 Put - - 222'2A - UNCH - 0 0
7100 Put - - 232'1A - UNCH - 0 0
7200 Put - - 242'1A - UNCH - 0 0
7300 Put - - 252'0A - UNCH - 0 0
7400 Put - - 262'0A - UNCH - 0 0
7500 Put - - 272'0A - UNCH - 0 1
7600 Put - - - - UNCH - 0 0
7700 Put - - - - UNCH - 0 0
7800 Put - - 304'0A - UNCH - 0 0
7900 Put - - 312'0A - UNCH - 0 0
8000 Put - - 322'0A - UNCH - 0 0
8100 Put - - - - UNCH - 0 0
8200 Put - - - - UNCH - 0 0
8300 Put - - - - UNCH - 0 0
8400 Put - - 363'4A - UNCH - 0 0
8500 Put - - 372'0A - UNCH - 0 0
8600 Put - - 382'0A - UNCH - 0 0
8700 Put - - 392'0A - UNCH - 0 0
8800 Put - - - - UNCH - 0 0
8900 Put - - - - UNCH - 0 0
9000 Put - - - - UNCH - 0 0
9100 Put - - 433'4A - UNCH - 0 0
Total 3,116 78,332