Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3100 Call - - - - UNCH 108'2 0 0
3150 Call - - - - UNCH 103'2 0 0
3200 Call - - - - UNCH 98'2 0 0
3250 Call - - - - UNCH 93'2 0 0
3300 Call - - - - UNCH 88'2 0 0
3350 Call - - - - UNCH 83'2 0 0
3400 Call - - - - UNCH 78'2 0 0
3450 Call - - - - UNCH 73'2 0 0
3500 Call - - - - UNCH 68'2 0 0
3550 Call - - - - UNCH 63'2 0 0
3600 Call - - - - UNCH 58'2 0 0
3650 Call - - - - UNCH 53'2 0 0
3700 Call - - - - UNCH 48'2 0 0
3750 Call - 45'0B 41'2A - UNCH 43'2 0 0
3800 Call - 40'0B 36'2A - UNCH 38'2 0 0
3850 Call - 35'0B 31'2A - UNCH 33'2 0 0
3900 Call 28'3 31'3B 25'6A - +'1 28'3 1 81
3950 Call 23'3 26'3B 20'7A - UNCH 23'3 1 3
4000 Call 18'4 21'3B 16'0A - UNCH 18'4 1 3
4050 Call - 16'4B 11'3A - -'1 13'6 0 1
4100 Call 11'0 12'0B 7'3 - -'2 9'2 107 384
4150 Call 6'6 8'0B 4'1 - -'3 5'6 92 1,679
4200 Call 4'5 5'0B 2'2 - -'2 3'3 458 2,647
4250 Call 2'1 2'7B 1'1 1'5 -'1 1'7 297 2,121
4300 Call 1'0 1'4B '5 - -'1 '7 461 2,094
4350 Call '4 '6 '2 - -'1 '3 184 2,336
4400 Call '2 '3 '1 - -'1 '1 51 2,656
4450 Call '1 '1 '1 - UNCH '1 13 1,316
4500 Call '1 '1 '1 - UNCH '1 3 3,011
4550 Call - - - - UNCH '1 0 1,661
4600 Call - - - - UNCH '1 2 2,200
4650 Call '1 '1 '1 - UNCH '1 10 1,943
4700 Call - - - - UNCH '1 0 2,015
4750 Call - - - - UNCH '1 0 867
4800 Call - - '0A - UNCH '1 0 1,146
4850 Call - - '0A - UNCH '1 0 528
4900 Call - - - - UNCH '1 0 554
4950 Call - - - - UNCH '1 0 279
5000 Call - - - - UNCH '1 0 296
5050 Call - - - - UNCH '1 0 130
5100 Call - - - - UNCH '1 0 269
5150 Call - - - - UNCH '1 0 83
5200 Call - - - - UNCH '1 0 230
5250 Call - - - - UNCH '1 0 95
5300 Call - - - - UNCH '1 0 393
5350 Call - - - - UNCH '1 0 42
5400 Call - - - - UNCH '1 0 42
5450 Call - - - - UNCH '1 0 206
5500 Call - - - - UNCH '1 0 85
5550 Call - - - - UNCH '1 0 347
5600 Call - - - - UNCH '1 0 30
5650 Call - - - - UNCH '1 0 9
5700 Call - - - - UNCH '1 0 2
5750 Call - - - - UNCH '1 0 15
5800 Call - - - - UNCH '1 0 0
5850 Call - - - - UNCH '1 0 32
5900 Call - - - - UNCH '1 0 16
5950 Call - - - - UNCH '1 0 3
6000 Call - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 10
3550 Put - - - - UNCH '1 0 0
3600 Put - - - - UNCH '1 0 0
3650 Put - - - - UNCH '1 0 0
3700 Put - - - - UNCH '1 0 0
3750 Put - - - - UNCH '1 0 204
3800 Put - - - - UNCH '1 0 1,237
3850 Put - - - - UNCH '1 0 334
3900 Put - - - - UNCH '1 0 485
3950 Put '1 '1 '1 - UNCH '1 1 602
4000 Put '2 '2 '2 - UNCH '2 19 991
4050 Put '3 '5 '3 - -'1 '4 415 2,267
4100 Put 1'1 1'5 '7 - -'2 1'0 521 5,130
4150 Put 2'0 3'6 1'7 - -'3 2'4 283 1,966
4200 Put 4'3 6'6 3'6A - -'2 5'1 520 3,094
4250 Put - 10'4B 6'4A - -'1 8'5 6 2,847
4300 Put - 14'6B 10'2A - -'1 12'5 0 3,700
4350 Put - 19'4B 14'4A - -'1 17'1 0 2,354
4400 Put 21'2 24'3B 19'1A - -'1 21'7 6 1,724
4450 Put 29'5 29'5 24'0A - -'1 26'6 3 1,069
4500 Put - 34'3B 29'0A - UNCH 31'6 0 486
4550 Put - 38'6B 33'7A - UNCH 36'6 0 129
4600 Put 39'4 44'2B 38'6A - UNCH 41'6 22 344
4650 Put 45'0 49'2B 43'6A - UNCH 46'6 2 112
4700 Put 53'7 54'2B 48'6A - UNCH 51'6 1 119
4750 Put - - - - UNCH 56'6 0 51
4800 Put - - - - UNCH 61'6 0 344
4850 Put - - - - UNCH 66'6 0 30
4900 Put - - - - UNCH 71'6 0 45
4950 Put - - - - UNCH 76'6 0 12
5000 Put - - - - UNCH 81'6 0 16
5050 Put - - - - UNCH 86'6 0 0
5100 Put - - - - UNCH 91'6 0 169
5150 Put - - - - UNCH 96'6 0 7
5200 Put - - - - UNCH 101'6 0 0
5250 Put - - - - UNCH 106'6 0 19
5300 Put - - - - UNCH 111'6 0 0
5350 Put - - - - UNCH 116'6 0 1
5400 Put - - - - UNCH 121'6 0 0
5450 Put - - - - UNCH 126'6 0 1
5500 Put - - - - UNCH 131'6 0 0
5550 Put - - - - UNCH 136'6 0 0
5600 Put - - - - UNCH 141'6 0 1
5650 Put - - - - UNCH 146'6 0 0
5700 Put - - - - UNCH 151'6 0 0
5750 Put - - - - UNCH 156'6 0 0
5800 Put - - - - UNCH 161'6 0 0
5850 Put - - - - UNCH 166'6 0 0
5900 Put - - - - UNCH 171'6 0 0
5950 Put - - - - UNCH 176'6 0 0
6000 Put - - - - UNCH 181'6 0 20
Total 3,480 61,770