Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2100 Call - - - - UNCH 254'2 0 0
2200 Call - - - - UNCH 244'2 0 0
2300 Call - - - - UNCH 234'2 0 0
2400 Call - - - - UNCH 224'2 0 0
2500 Call - - - - UNCH 214'2 0 0
2600 Call - - - - UNCH 204'2 0 0
2700 Call - - - - UNCH 194'2 0 0
2800 Call - - - - UNCH 184'2 0 0
2900 Call - - - - UNCH 174'2 0 0
3000 Call - - - - UNCH 164'2 0 0
3100 Call - - - - UNCH 154'2 0 0
3200 Call - - - - UNCH 144'2 0 0
3300 Call - - - - UNCH 134'2 0 0
3400 Call - - - - UNCH 124'2 0 0
3450 Call - - - - UNCH 119'2 0 0
3500 Call - - - - UNCH 114'2 0 1
3550 Call - 111'1B - - UNCH 109'2 0 0
3600 Call - 105'4B - - UNCH 104'2 0 0
3650 Call - - - - UNCH 99'2 0 0
3700 Call - 97'7B - - UNCH 94'2 0 0
3750 Call - 92'7B - - UNCH 89'2 0 0
3800 Call - 87'7B - - UNCH 84'2 0 2
3850 Call - 82'7B - - -'1 79'2 0 0
3900 Call - 77'7B - - UNCH 74'3 0 0
3950 Call - 73'0B - - UNCH 69'4 0 0
4000 Call - 68'1B - - UNCH 64'5 0 0
4050 Call - 63'2B - - -'1 59'6 0 0
4100 Call - 59'2B - - -'1 55'0 0 233
4150 Call - 53'6B - - -'1 50'3 0 3
4200 Call - 49'1B - - -'1 45'7 0 147
4250 Call 43'1 45'4B 41'5A - -'1 41'4 4 0
4300 Call - 41'2B 37'4A - -'2 37'3 5 480
4350 Call - 37'2B 33'5A - -'3 33'3 0 2
4400 Call - 33'3B 30'0A - -'3 29'6 0 2,577
4450 Call - 29'7B 26'5A - -'3 26'4 0 2
4500 Call 23'4 26'5B 23'4 - -'3 23'4 3 6,730
4550 Call - 23'6B 20'7A - -'2 20'7 0 75
4600 Call 20'0 21'1B 18'4A - -'2 18'4 228 3,066
4650 Call - 18'7B 16'3A - -'2 16'3 12 638
4700 Call 17'0 17'0 14'2 - -'3 14'3 67 3,540
4750 Call 14'5 14'7B 12'5 - -'3 12'5 16 1,301
4800 Call 13'0 13'2B 11'2A - -'3 11'1 515 12,122
4850 Call 11'2 11'7B 9'7A - -'2 9'7 1,055 712
4900 Call 9'4 10'4B 8'6A - -'1 8'6 1,063 2,657
4950 Call 8'4 9'3B 7'5A - -'1 7'5 5 295
5000 Call 8'1 8'2B 6'6 - -'1 6'6 1,591 5,712
5050 Call - 7'2B - - -'1 5'7 0 236
5100 Call - 6'3B - - -'1 5'1 122 4,632
5150 Call - 5'5B - - -'1 4'4 1 145
5200 Call - 5'0B - - UNCH 4'0 140 1,916
5250 Call 4'0 4'3B 3'4A - UNCH 3'4 1 188
5300 Call 3'2 3'7B 3'1A - UNCH 3'1 2 1,211
5350 Call 3'3 3'3 2'6A - UNCH 2'6 2 228
5400 Call 3'0 3'0 2'3 - UNCH 2'3 7 1,812
5450 Call 2'4 2'5B 2'1A - UNCH 2'1 1 41
5500 Call - 2'2B - - UNCH 1'7 1,000 1,537
5550 Call - 2'0B - - UNCH 1'5 0 146
5600 Call 1'4 1'6B 1'4 - UNCH 1'3 15 2,577
5650 Call - 1'5B - - UNCH 1'2 0 63
5700 Call 1'1 1'3B 1'1 - UNCH 1'1 1 827
5750 Call - 1'2B - - UNCH 1'0 0 63
5800 Call - 1'1B - - UNCH '7 117 406
5850 Call - 1'0B - - UNCH '6 0 3
5900 Call - '7B - - UNCH '6 0 228
6000 Call - '5B - - UNCH '4 0 891
6100 Call '5 '5 '4A - UNCH '4 14 144
6200 Call '4 '4 '4 - UNCH '3 1 265
6300 Call '3 '3 '3 - UNCH '2 1 117
6400 Call - - - - UNCH '2 0 256
6500 Call - - - - UNCH '2 0 91
6600 Call '2 '2 '2 - +'1 '2 10 336
6700 Call - - - - UNCH '1 0 47
6800 Call - - - - UNCH '1 0 57
6900 Call - - - - UNCH '1 0 147
7000 Call - - - - UNCH '1 0 49
7100 Call - - - - UNCH '1 0 117
7200 Call - - - - UNCH '1 0 40
7300 Call - - - - UNCH '1 0 26
7400 Call - - - - UNCH '1 0 8
7500 Call - - - - UNCH '1 0 4
7600 Call - - - - UNCH '1 0 2
7700 Call - - - - UNCH '1 0 1
7800 Call - - - - UNCH '1 0 301
7900 Call - - - - UNCH '1 0 7
8000 Call - - - - UNCH '1 0 1
8100 Call - - - - UNCH '1 0 5
8200 Call - - - - UNCH '1 0 1
8300 Call - - - - UNCH '1 0 1
8400 Call - - - - UNCH '1 0 1
8500 Call - - - - UNCH '1 0 100
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 0
8800 Call - - - - UNCH '1 0 0
8900 Call - - - - UNCH '1 0 0
9000 Call - - - - UNCH '1 0 40
10000 Call - - - - UNCH '1 0 50
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 6
3400 Put - - - - UNCH '1 0 238
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 26
3550 Put - - - - UNCH '1 0 0
3600 Put - - - - UNCH '1 0 2,686
3650 Put - - - - UNCH '1 0 0
3700 Put - - - - UNCH '1 0 191
3750 Put - - - - UNCH '1 0 2
3800 Put '1 '1 '1 - UNCH '1 4 336
3850 Put - - - - UNCH '1 0 95
3900 Put '2 '2 '2 - UNCH '2 12 551
3950 Put - - - - -'1 '2 0 56
4000 Put - - - - UNCH '4 0 3,368
4050 Put '5 '5 '5 - -'1 '5 5 33
4100 Put '6 '6 '6 - -'1 '7 11 2,645
4150 Put 1'1 1'1 1'1 - -'1 1'2 4 245
4200 Put 1'4 1'6 1'4 - -'1 1'6 14 4,380
4250 Put 2'0 2'2 2'0 - -'1 2'3 8 153
4300 Put 2'6 3'1 2'6 - -'2 3'1 19 2,702
4350 Put 4'1 4'2B 3'6A - -'2 4'2 5 963
4400 Put 5'0 5'5 5'0 - -'2 5'5 507 5,277
4450 Put 7'2 7'2 6'4A - -'3 7'2 1,004 1,878
4500 Put 8'4 9'3 8'2 - -'3 9'2 245 5,386
4550 Put 11'4 11'5 10'2A - -'2 11'5 12 1,324
4600 Put 12'7 14'1B 12'4 - -'2 14'2 170 2,285
4650 Put - - 15'2A - -'2 17'1 532 1,205
4700 Put 19'3 20'0B 18'1A - -'3 20'1 26 1,808
4750 Put - - 21'3A - -'3 23'3 0 356
4800 Put 26'5 26'7B 24'5A - -'3 26'7 52 1,379
4850 Put - - 28'1A - -'2 30'4 0 23
4900 Put - - 31'6A - -'2 34'3 0 114
4950 Put - - 35'5A - -'1 38'3 0 44
5000 Put - - 39'4A - -'1 42'3 0 158
5050 Put - - 43'5A - -'1 46'4 0 0
5100 Put - - 47'6A - -'1 50'6 0 39
5150 Put - - 52'0A - -'1 55'1 0 0
5200 Put - - 56'2A - -'1 59'5 0 29
5250 Put - - 60'6A - -'1 64'1 0 0
5300 Put - - 65'1A - UNCH 68'6 0 15
5350 Put - - 69'6A - UNCH 73'3 0 0
5400 Put - - 74'3A - UNCH 78'0 0 50
5450 Put - - 79'0A - UNCH 82'6 4 0
5500 Put - - 83'5A - UNCH 87'4 0 24
5550 Put - - 88'3A - UNCH 92'2 0 0
5600 Put - - 93'1A - UNCH 97'0 0 19
5650 Put - - 97'7A - UNCH 101'7 0 0
5700 Put - - 103'3A - UNCH 106'6 0 0
5750 Put - - 108'2A - +'1 111'5 0 0
5800 Put - - 113'1A - UNCH 116'4 0 228
5850 Put - - 118'0A - UNCH 121'3 0 0
5900 Put - - 122'7A - UNCH 126'2 0 50
6000 Put - - 132'5A - UNCH 136'1 0 3
6100 Put - - 142'4A - UNCH 146'0 0 107
6200 Put - - 152'3A - UNCH 156'0 0 2
6300 Put - - 162'3A - UNCH 165'7 0 0
6400 Put - - 172'2A - UNCH 175'7 0 0
6500 Put - - 182'2A - UNCH 185'6 0 0
6600 Put - - 192'2A - UNCH 195'6 0 0
6700 Put - - 202'1A - UNCH 205'6 0 0
6800 Put - - 212'1A - UNCH 215'6 0 0
6900 Put - - 222'1A - UNCH 225'6 0 0
7000 Put - - 232'1A - UNCH 235'6 0 345
7100 Put - - 243'0A - UNCH 245'6 0 0
7200 Put - - 253'1A - UNCH 255'6 0 0
7300 Put - - 262'1A - UNCH 265'6 0 0
7400 Put - - 272'1A - UNCH 275'6 0 0
7500 Put - - 283'1A - UNCH 285'6 0 0
7600 Put - - 292'7A - UNCH 295'6 0 0
7700 Put - - 302'1A - UNCH 305'6 0 0
7800 Put - - 312'1A - UNCH 315'6 0 0
7900 Put - - 322'7A - UNCH 325'6 0 0
8000 Put - - 333'0A - UNCH 335'6 0 0
8100 Put - - 343'1A - UNCH 345'6 0 0
8200 Put - - 352'1A - UNCH 355'6 0 0
8300 Put - - 362'1A - UNCH 365'6 0 0
8400 Put - - 373'1A - UNCH 375'6 0 0
8500 Put - - 382'7A - UNCH 385'6 0 0
8600 Put - - 393'0A - UNCH 395'6 0 0
8700 Put - - 403'1A - UNCH 405'6 0 0
8800 Put - - 412'7A - UNCH 415'6 0 0
8900 Put - - 422'2A - UNCH 425'6 0 0
9000 Put - - 432'2A - UNCH 435'6 0 0
10000 Put - - - - UNCH 535'6 0 0
Total 8,633 100,483