Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1000 Call - - - - +3'6 325'2 0 0
2100 Call - - - - +3'6 215'2 0 0
2200 Call - - - - +3'6 205'2 0 0
2300 Call - - - - +3'6 195'2 0 0
2400 Call - - - - +3'6 185'2 0 0
2500 Call - - - - +3'6 175'2 0 0
2600 Call - - - - +3'6 165'2 0 0
2700 Call - - - - +3'6 155'2 0 0
2800 Call - - - - +3'6 145'2 0 0
2900 Call - - - - +3'6 135'2 0 0
3000 Call - - - - +3'6 125'2 0 0
3100 Call - - - - +3'6 115'2 0 0
3150 Call - - - - +3'6 110'2 0 0
3200 Call - - - - +3'6 105'2 0 0
3250 Call - - - - +3'6 100'2 0 0
3300 Call - - - - +3'6 95'2 0 0
3350 Call - - - - +3'6 90'2 0 0
3400 Call - - - - +3'6 85'2 0 100
3450 Call - - - - +3'6 80'2 0 0
3500 Call - 74'1B - - +3'6 75'2 0 0
3550 Call - 69'1B - - +3'6 70'2 0 0
3600 Call - 64'3B - - +3'6 65'2 0 0
3650 Call - 59'3B - - +3'6 60'2 0 0
3700 Call - 54'3B - - +3'5 55'2 0 0
3750 Call - 50'5B - - +3'6 50'3 0 0
3800 Call - 45'5B - - +3'5 45'3 0 0
3850 Call - 40'5B - - +3'5 40'3 0 0
3900 Call - 35'6B - - +3'4 35'4 0 40
3950 Call 30'0 31'0B 29'6A - +3'4 30'6 11 0
4000 Call - 26'3B - - +3'2 26'0 0 57
4050 Call 20'4 22'0B 19'2A - +3'1 21'5 1 16
4100 Call 16'6 17'7B 16'4A - +2'5 17'4 95 327
4150 Call 14'0 14'3B 12'2A - +2'2 14'0 50 990
4200 Call 10'0 11'3 9'5 - +1'7 11'0 398 3,201
4250 Call 8'6 8'7 7'4 - +1'4 8'4 539 1,612
4300 Call 6'0 7'0 5'6 6'1 +1'1 6'4 709 6,865
4350 Call 5'0 5'3B 4'3 - +'7 5'0 236 1,672
4400 Call 3'7 4'2 3'3 - +'5 3'6 904 13,127
4450 Call 2'5 3'1 2'5 - +'3 2'6 57 1,268
4500 Call 2'0 2'4 1'7 - +'2 2'1 1,929 10,367
4550 Call 1'5 1'7B 1'4 - +'2 1'5 235 1,716
4600 Call 1'2 1'4 1'1 - +'1 1'2 545 5,940
4650 Call 1'0 1'1 '7 - +'1 1'0 224 1,181
4700 Call '7 1'0 '6 - UNCH '6 552 5,309
4750 Call '6 '6 '5 - UNCH '5 7 213
4800 Call '4 '5B '4 - UNCH '4 204 4,632
4850 Call - '4B - - UNCH '3 82 511
4900 Call '3 '3 '2 - UNCH '3 27 3,156
4950 Call '2 '2 '2 - -'1 '2 82 268
5000 Call '2 '2 '2 - UNCH '2 11 4,227
5050 Call - - - - UNCH '2 0 167
5100 Call '1 '1 '1 - -'1 '1 10 1,879
5150 Call '1 '1 '1 - -'1 '1 33 52
5200 Call '1 '1 '1 - UNCH '1 50 765
5250 Call - - - - UNCH '1 0 143
5300 Call - - - - UNCH '1 0 280
5350 Call - - - - UNCH '1 0 71
5400 Call - - - - UNCH '1 0 1,006
5450 Call - - - - UNCH '1 0 59
5500 Call - - - - UNCH '1 0 1,137
5600 Call - - - - UNCH '1 0 511
5700 Call - - - - UNCH '1 0 428
5800 Call - - - - UNCH '1 0 476
5900 Call - - - - UNCH '1 0 231
6000 Call - - - - UNCH '1 0 704
6100 Call - - - - UNCH '1 0 214
6200 Call - - - - UNCH '1 0 866
6300 Call - - - - UNCH '1 0 164
6400 Call - - - - UNCH '1 0 242
6500 Call - - - - UNCH '1 0 686
6600 Call - - - - UNCH '1 0 42
6700 Call - - - - UNCH '1 0 526
6800 Call - - - - UNCH '1 0 71
6900 Call - - - - UNCH '1 0 95
7000 Call - - - - UNCH '1 0 44
7100 Call - - - - UNCH '1 0 16
7200 Call - - - - UNCH '1 0 86
7300 Call - - - - UNCH '1 0 15
7400 Call - - - - UNCH '1 0 17
7500 Call - - - - UNCH '1 0 147
7600 Call - - - - UNCH '1 0 103
7700 Call - - - - UNCH '1 0 31
7800 Call - - - - UNCH '1 0 23
7900 Call - - - - UNCH '1 0 12
8000 Call - - - - UNCH '1 0 21
8100 Call - - - - UNCH '1 0 6
8200 Call - - - - UNCH '1 0 2
8300 Call - - - - UNCH '1 0 16
8400 Call - - - - UNCH '1 0 9
8500 Call - - - - UNCH '1 0 280
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 8
8800 Call - - - - UNCH '1 0 3
9500 Call - - - - UNCH '1 0 110
10000 Call - - - - UNCH '1 0 100
1000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 54
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 1
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 209
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 60
3450 Put - - - - UNCH '1 0 4
3500 Put - - - - UNCH '1 0 9
3550 Put - - - - UNCH '1 0 12
3600 Put - - - - UNCH '1 0 245
3650 Put - - - - UNCH '1 0 68
3700 Put - - - - UNCH '1 0 777
3750 Put - - - - UNCH '1 19 131
3800 Put '1 '1 '1 - -'1 '1 102 1,890
3850 Put - - '2A - -'1 '2 80 441
3900 Put '3 '4 '3 - -'1 '3 157 4,638
3950 Put '5 '6 '4 - -'2 '4 272 660
4000 Put 1'0 1'1 '7 1'0 -'4 '6 674 8,978
4050 Put 1'6 2'0 1'3 - -'6 1'3 584 1,315
4100 Put 2'6 3'2 2'3 - -1'1 2'2 978 9,527
4150 Put 4'3 5'0 3'6 - -1'4 3'6 227 2,252
4200 Put 6'6 7'2B 5'6 - -1'7 5'6 724 11,139
4250 Put 9'2 10'1 8'2 - -2'2 8'2 532 924
4300 Put 12'2 13'4B 11'3 - -2'5 11'2 328 5,238
4350 Put 15'1 17'1B 14'6A - -3'0 14'5 43 823
4400 Put - - 18'4A - -3'2 18'3 106 4,070
4450 Put 23'1 25'2B 22'5A - -3'3 22'4 1 167
4500 Put 28'7 29'5B 26'7A - -3'4 26'6 7 3,167
4550 Put - - 31'3A - -3'5 31'2 0 17
4600 Put - - 35'7A - -3'6 35'7 0 1,991
4650 Put - - 40'5A - -3'6 40'5 0 1
4700 Put - - 45'3A - -3'5 45'4 0 1,317
4750 Put - - 50'2A - -3'6 50'2 0 0
4800 Put - - 55'0A - -3'6 55'2 0 614
4850 Put - - 59'7A - -3'6 60'1 0 251
4900 Put - - 64'7A - -3'6 65'0 0 1,942
4950 Put - - 69'6A - -3'6 70'0 0 0
5000 Put - - 74'6A - -3'7 74'7 0 912
5050 Put - - 79'5A - -3'6 79'7 0 0
5100 Put - - 84'5A - -3'6 84'7 0 793
5150 Put - - 89'5A - -3'6 89'7 0 0
5200 Put - - 94'5A - -3'6 94'7 10 216
5250 Put - - 100'0A - -3'7 99'6 0 6
5300 Put - - 105'5A - -3'7 104'6 0 295
5350 Put - - 111'1A - -3'7 109'6 0 0
5400 Put - - 115'5A - -3'6 114'6 0 233
5450 Put - - 120'7A - -3'6 119'6 0 0
5500 Put - - 125'7A - -3'6 124'6 0 991
5600 Put - - 135'7A - -3'6 134'6 0 165
5700 Put - - 145'5A - -3'6 144'6 0 24
5800 Put - - 155'7A - -3'6 154'6 0 32
5900 Put - - 165'5A - -3'6 164'6 0 131
6000 Put - - 175'7A - -3'6 174'6 0 263
6100 Put - - 186'1A - -3'6 184'6 0 0
6200 Put - - 195'7A - -3'6 194'6 0 0
6300 Put - - 206'4A - -3'6 204'6 0 0
6400 Put - - 216'1A - -3'6 214'6 0 0
6500 Put - - 226'4A - -3'6 224'6 0 367
6600 Put - - - - -3'6 234'6 0 0
6700 Put - - - - -3'6 244'6 0 20
6800 Put - - - - -3'6 254'6 0 0
6900 Put - - - - -3'6 264'6 0 0
7000 Put - - - - -3'6 274'6 0 100
7100 Put - - - - -3'6 284'6 0 0
7200 Put - - - - -3'6 294'6 0 0
7300 Put - - - - -3'6 304'6 0 0
7400 Put - - - - -3'6 314'6 0 0
7500 Put - - - - -3'6 324'6 0 0
7600 Put - - - - -3'6 334'6 0 0
7700 Put - - - - -3'6 344'6 0 0
7800 Put - - - - -3'6 354'6 0 0
7900 Put - - - - -3'6 364'6 0 0
8000 Put - - - - -3'6 374'6 0 0
8100 Put - - - - -3'6 384'6 0 0
8200 Put - - - - -3'6 394'6 0 0
8300 Put - - - - -3'6 404'6 0 0
8400 Put - - - - -3'6 414'6 0 0
8500 Put - - - - -3'6 424'6 0 0
8600 Put - - - - -3'6 434'6 0 0
8700 Put - - - - -3'6 444'6 0 0
8800 Put - - - - -3'6 454'6 0 0
9500 Put - - - - -3'6 524'6 0 0
10000 Put - - - - -3'6 574'6 0 0
Total 11,835 146,139