Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1000 Call - - - - -6'6 344'4 0 0
2300 Call - - - - -6'6 214'4 0 0
2400 Call - - - - -6'6 204'4 0 0
2500 Call - - - - -6'6 194'4 0 0
2600 Call - - - - -6'6 184'4 0 0
2700 Call - - - - -6'6 174'4 0 0
2800 Call - - - - -6'6 164'4 0 0
2900 Call - - - - -6'6 154'4 0 0
3000 Call - - - - -6'6 144'4 0 0
3100 Call - - - - -6'6 134'4 0 0
3200 Call - - - - -6'6 124'4 0 0
3300 Call - - 116'2A - -6'6 114'4 0 0
3400 Call - - 106'4A - -6'6 104'4 0 0
3500 Call - - 96'0A - -6'6 94'4 0 0
3600 Call - 91'3B 86'2A - -6'5 84'5 0 0
3700 Call - 81'5B 76'2A - -6'5 74'7 0 0
3800 Call - 71'7B 66'5A - -6'4 65'2 0 0
3900 Call - - 57'2A - -6'3 55'7 0 0
4000 Call - - 46'5A - -6'0 47'0 0 18
4100 Call - 46'0B 38'4A - -5'5 38'6 0 1
4200 Call 30'7 38'0B 30'7 - -5'2 31'2 1 8
4300 Call 28'0 30'7B 24'6A - -4'5 25'0 50 51
4400 Call 20'2 25'0B 19'5 - -4'0 19'6 51 81
4500 Call 18'0 19'7B 15'4A - -3'1 15'5 45 674
4600 Call 14'0 15'5B 12'0A - -2'4 12'2 509 1,571
4700 Call 10'3 12'2B 9'2A - -2'0 9'4 25 1,897
4800 Call 8'2 9'4B 7'1 - -1'4 7'3 46 1,937
4900 Call 7'0 7'3B 5'5 - -1'2 5'5 66 1,077
5000 Call 5'2 5'6B 4'1 - -1'0 4'3 31 2,722
5100 Call 4'0 4'3B 3'3A - -'7 3'3 105 1,451
5200 Call - 3'4B 2'6A - -'6 2'5 0 752
5300 Call 2'6 2'6 2'2A - -'4 2'1 1 415
5400 Call - - 1'6A - -'4 1'5 0 633
5500 Call - - 1'4A - -'3 1'3 0 916
5600 Call - - 1'2A - -'2 1'1 0 563
5700 Call - - 1'0A - -'2 '7 0 288
5800 Call - - '7A - -'2 '6 0 241
5900 Call - - '6A - -'2 '5 0 218
6000 Call - - - - -'1 '5 0 646
6100 Call - - - - -'1 '4 0 196
6200 Call '4 '4 '4 - -'1 '3 4 553
6300 Call - - - - -'1 '3 0 165
6400 Call - - - - UNCH '3 0 145
6500 Call - - - - -'1 '2 0 314
6600 Call - - - - UNCH '2 0 30
6700 Call - - - - UNCH '2 0 525
6800 Call - - - - UNCH '2 0 73
6900 Call - - - - UNCH '2 0 42
7000 Call - - - - +'1 '2 0 44
7100 Call - - - - UNCH '1 0 14
7200 Call - - - - UNCH '1 0 36
7300 Call - - - - UNCH '1 0 15
7400 Call - - - - UNCH '1 0 17
7500 Call - - - - UNCH '1 0 62
7600 Call - - - - UNCH '1 0 103
7700 Call - - - - UNCH '1 0 31
7800 Call - - - - UNCH '1 0 23
7900 Call - - - - UNCH '1 0 12
8000 Call - - - - UNCH '1 0 21
8100 Call - - - - UNCH '1 0 6
8200 Call - - - - UNCH '1 0 2
8300 Call - - - - UNCH '1 0 16
8400 Call - - - - UNCH '1 0 9
8500 Call - - - - UNCH '1 0 280
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 8
8800 Call - - - - UNCH '1 0 3
9500 Call - - - - UNCH '1 0 110
10000 Call - - - - UNCH '1 0 100
1000 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 54
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 6
3400 Put - - - - UNCH '1 0 50
3500 Put - - - - UNCH '1 0 3
3600 Put - - - - UNCH '2 0 278
3700 Put - - - - +'1 '4 0 15
3800 Put - '6B - - +'2 '7 0 232
3900 Put - 1'3B - - +'3 1'4 0 381
4000 Put - 2'4B - - +'6 2'5 0 528
4100 Put 3'5 4'2B 3'1A - +1'1 4'3 15 478
4200 Put 6'1 7'0 5'0A - +1'4 6'7 40 1,074
4300 Put 9'1 10'5B 7'7A - +2'1 10'4 20 700
4400 Put 11'4 15'5 11'4 - +2'7 15'3 377 2,259
4500 Put 19'1 21'2B 16'5A - +3'5 21'1 55 2,587
4600 Put 27'6 27'7B 22'3A - +4'2 27'6 5 2,010
4700 Put 32'0 35'0B 28'7A - +4'7 35'0 5 1,215
4800 Put 39'7 43'0B 36'1A - +5'1 42'6 59 643
4900 Put 46'4 51'1B 44'1A - +5'4 51'0 5 1,626
5000 Put - 59'7B 52'4A - +5'6 59'6 0 915
5100 Put - 68'7B 61'1A - +5'7 68'5 0 735
5200 Put - 78'1B 70'2A - +6'0 77'7 0 204
5300 Put - 87'2B 79'4A - +6'2 87'3 0 351
5400 Put - 96'7B 89'0A - +6'2 96'7 0 233
5500 Put - 106'5B 98'4A - +6'4 106'5 0 1,542
5600 Put - 116'3B 108'1A - +6'4 116'3 0 371
5700 Put - 124'7B 119'3A - +6'4 126'1 0 44
5800 Put - 134'5B 129'1A - +6'5 136'0 0 33
5900 Put - 144'3B 139'0A - +6'5 145'7 0 26
6000 Put - 154'2B 148'7A - +6'5 155'6 0 268
6100 Put - 164'2B 158'6A - +6'5 165'5 0 0
6200 Put - 174'1B 168'5A - +6'5 175'5 0 0
6300 Put - 184'1B 178'5A - +6'6 185'5 0 0
6400 Put - 194'2B 188'5A - +6'5 195'4 0 0
6500 Put - 204'0B 198'4A - +6'6 205'4 11 255
6600 Put - 214'1B - - +6'6 215'4 0 0
6700 Put - 223'7B - - +6'6 225'4 0 0
6800 Put - 234'0B - - +6'6 235'4 0 0
6900 Put - 244'1B - - +6'6 245'4 0 0
7000 Put - 253'7B - - +6'6 255'4 0 0
7100 Put - 264'0B - - +6'6 265'4 0 0
7200 Put - 274'1B - - +6'6 275'4 0 0
7300 Put - 283'7B - - +6'6 285'4 0 0
7400 Put - 294'0B - - +6'6 295'4 0 0
7500 Put - 304'1B - - +6'6 305'4 0 0
7600 Put - 313'7B - - +6'6 315'4 0 0
7700 Put - 324'0B - - +6'6 325'4 0 0
7800 Put - 334'1B - - +6'6 335'4 0 0
7900 Put - 343'7B - - +6'6 345'4 0 0
8000 Put - 354'0B - - +6'6 355'4 0 0
8100 Put - 364'1B - - +6'6 365'4 0 0
8200 Put - 373'7B - - +6'6 375'4 0 0
8300 Put - 384'0B - - +6'6 385'4 0 0
8400 Put - 394'1B - - +6'6 395'4 0 0
8500 Put - 403'7B - - +6'6 405'4 0 0
8600 Put - 414'0B - - +6'6 415'4 0 0
8700 Put - 424'1B - - +6'6 425'4 0 0
8800 Put - 433'7B - - +6'6 435'4 0 0
9500 Put - 504'0B - - +6'6 505'4 0 0
10000 Put - 553'7B - - +6'6 555'4 0 0
Total 1,526 38,231