Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3100 Call - - - - +1'4 108'2 0 0
3150 Call - - - - +1'4 103'2 0 0
3200 Call - - - - +1'4 98'2 0 0
3250 Call - - - - +1'4 93'2 0 0
3300 Call - - - - +1'4 88'2 0 0
3350 Call - - - - +1'4 83'2 0 0
3400 Call - - - - +1'4 78'2 0 0
3450 Call - - - - +1'4 73'2 0 0
3500 Call - - - - +1'4 68'2 0 0
3550 Call - - - - +1'4 63'2 0 0
3600 Call - 58'3B - - +1'4 58'2 0 0
3650 Call - 53'1B - - +1'4 53'2 0 0
3700 Call - 48'5B - - +1'4 48'2 0 0
3750 Call - 44'5B - - +1'4 43'2 0 0
3800 Call - 39'5B - - +1'4 38'2 0 0
3850 Call - 35'3B - - +1'4 33'2 0 0
3900 Call - 30'4B - - +1'3 28'2 0 81
3950 Call - 25'4B - - +1'3 23'3 0 3
4000 Call - 20'5B - - +1'3 18'4 0 3
4050 Call - 15'7B - - +1'3 13'7 0 1
4100 Call 10'7 11'4B 8'7A - +1'1 9'4 24 397
4150 Call 5'3 7'6B 5'3 - +'6 6'1 63 1,650
4200 Call 3'0 4'7B 3'0 3'7 +'4 3'5 949 2,134
4250 Call 2'0 2'7 1'5A 2'4 +'2 2'0 1,164 1,926
4300 Call 1'0 1'4 '7A - +'1 1'0 434 2,086
4350 Call '4 '6B '4 '4 +'1 '4 344 2,354
4400 Call '3 '3 '2 - +'1 '2 46 2,655
4450 Call '1 '1 '1 - UNCH '1 40 1,325
4500 Call '1 '1 '1 - UNCH '1 6 3,011
4550 Call - - - - UNCH '1 0 1,661
4600 Call - - - - UNCH '1 0 2,200
4650 Call - - - - UNCH '1 0 1,943
4700 Call - - - - UNCH '1 0 2,015
4750 Call - - - - UNCH '1 0 867
4800 Call - - - - UNCH '1 0 1,146
4850 Call - - '0A - UNCH '1 0 528
4900 Call - - - - UNCH '1 0 554
4950 Call - - - - UNCH '1 0 279
5000 Call - - - - UNCH '1 0 296
5050 Call - - - - UNCH '1 0 130
5100 Call - - - - UNCH '1 0 269
5150 Call - - - - UNCH '1 0 83
5200 Call - - - - UNCH '1 0 230
5250 Call - - - - UNCH '1 0 95
5300 Call '0 - '0 - UNCH '1 1 393
5350 Call - - - - UNCH '1 0 42
5400 Call - - - - UNCH '1 0 42
5450 Call - - - - UNCH '1 0 206
5500 Call - - - - UNCH '1 0 85
5550 Call - - - - UNCH '1 0 347
5600 Call - - - - UNCH '1 0 30
5650 Call - - - - UNCH '1 0 9
5700 Call - - - - UNCH '1 0 2
5750 Call - - - - UNCH '1 0 15
5800 Call - - - - UNCH '1 0 0
5850 Call - - - - UNCH '1 0 32
5900 Call - - - - UNCH '1 0 16
5950 Call - - - - UNCH '1 0 3
6000 Call - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 10
3550 Put - - - - UNCH '1 0 0
3600 Put - - - - UNCH '1 0 0
3650 Put - - - - UNCH '1 0 0
3700 Put - - - - UNCH '1 0 0
3750 Put - - - - UNCH '1 0 204
3800 Put - - - - UNCH '1 0 1,237
3850 Put - - - - UNCH '1 0 334
3900 Put '1 '1 '1 - UNCH '1 2 487
3950 Put '1 '1 '1 - -'1 '1 6 602
4000 Put '2 '3 '2 - -'1 '2 168 1,041
4050 Put '5 '6 '4 - -'1 '5 536 2,225
4100 Put 1'4 1'5 1'1 - -'4 1'2 834 5,400
4150 Put 3'2 3'4B 2'2A 3'2A -'6 2'7 999 2,413
4200 Put 6'0 6'1 4'3 - -1'0 5'3 310 3,194
4250 Put 8'7 9'5B 7'2A - -1'1 8'6 1 2,847
4300 Put 12'1 13'6B 11'0A - -1'2 12'6 3 3,701
4350 Put - - 15'2A - -1'3 17'2 0 2,354
4400 Put - - 20'0A - -1'3 22'0 0 1,724
4450 Put - - 24'6A - -1'3 26'7 0 1,069
4500 Put - - 29'6A - -1'4 31'6 0 486
4550 Put - - 34'5A - -1'4 36'6 0 129
4600 Put - - 39'5A - -1'4 41'6 0 344
4650 Put - - 44'6A - -1'4 46'6 0 112
4700 Put - - 50'3A - -1'4 51'6 0 119
4750 Put - - 55'5A - -1'4 56'6 0 51
4800 Put - - - - -1'4 61'6 1 344
4850 Put - - - - -1'4 66'6 0 30
4900 Put - - - - -1'4 71'6 0 45
4950 Put - - - - -1'4 76'6 0 12
5000 Put - - - - -1'4 81'6 0 16
5050 Put - - - - -1'4 86'6 0 0
5100 Put - - - - -1'4 91'6 0 169
5150 Put - - - - -1'4 96'6 0 7
5200 Put - - - - -1'4 101'6 0 0
5250 Put - - - - -1'4 106'6 0 19
5300 Put - - - - -1'4 111'6 0 0
5350 Put - - - - -1'4 116'6 0 1
5400 Put - - - - -1'4 121'6 0 0
5450 Put - - - - -1'4 126'6 0 1
5500 Put - - - - -1'4 131'6 0 0
5550 Put - - - - -1'4 136'6 0 0
5600 Put - - - - -1'4 141'6 0 1
5650 Put - - - - -1'4 146'6 0 0
5700 Put - - - - -1'4 151'6 0 0
5750 Put - - - - -1'4 156'6 0 0
5800 Put - - - - -1'4 161'6 0 0
5850 Put - - - - -1'4 166'6 0 0
5900 Put - - - - -1'4 171'6 0 0
5950 Put - - - - -1'4 176'6 0 0
6000 Put - - - - -1'4 181'6 0 20
Total 5,931 61,892