Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3250 Call - - - - +2'6 107'6 0 0
3300 Call - - - - +2'6 102'6 0 0
3350 Call - - - - +2'6 97'6 0 0
3400 Call - - - - +2'6 92'6 0 0
3450 Call - - - - +2'6 87'6 0 0
3500 Call - - - - +2'6 82'6 0 0
3550 Call - - - - +2'6 77'6 0 0
3600 Call - - - - +2'6 72'6 0 0
3650 Call - - - - +2'6 67'6 0 0
3700 Call - - - - +2'6 62'6 0 0
3750 Call - - - - +2'6 57'6 0 0
3800 Call - 52'0B - - +2'6 52'6 0 0
3850 Call - 48'0B - - +2'6 47'6 0 0
3900 Call - 44'6B - - +2'6 42'6 0 0
3950 Call - 39'6B - - +2'6 37'6 0 1
4000 Call - 35'6B - - +2'6 32'6 0 90
4050 Call - 30'6B - - +2'5 27'6 0 62
4100 Call - 25'6B - - +2'4 22'6 0 86
4150 Call - 20'7B - - +2'3 17'7 0 105
4200 Call - 16'0B - - +2'0 13'1 0 107
4250 Call - 11'4B - - +1'4 8'7 0 270
4300 Call 4'5 7'5B 4'2A 7'4 +1'1 5'4 82 1,740
4350 Call 4'1 4'5 3'0A - +'5 3'0 119 1,658
4400 Call 1'0 2'4 1'0 1'6 +'2 1'4 412 4,745
4450 Call '6 1'1 '5 - UNCH '5 371 1,852
4500 Call '4 '4 '2 - UNCH '2 367 3,113
4550 Call '2 '2 '2 - UNCH '1 120 1,596
4600 Call '1 '1 '1 - UNCH '1 47 1,896
4650 Call '1 '1 '1 - UNCH '1 12 2,436
4700 Call '1 '1 '1 - UNCH '1 292 2,085
4750 Call - - - - UNCH '1 0 1,083
4800 Call - - - - UNCH '1 0 1,094
4850 Call - - - - UNCH '1 0 1,476
4900 Call - - - - UNCH '1 0 1,990
4950 Call - - - - UNCH '1 0 223
5000 Call - - - - UNCH '1 0 614
5050 Call '1 '1 '1 - UNCH '1 4 173
5100 Call '1 '1 '1 - UNCH '1 4 157
5150 Call - - - - UNCH '1 0 296
5200 Call - - - - UNCH '1 0 152
5250 Call - - - - UNCH '1 0 169
5300 Call - - - - UNCH '1 0 115
5350 Call - - - - UNCH '1 0 160
5400 Call - - - - UNCH '1 0 220
5450 Call - - - - UNCH '1 0 317
5500 Call - - - - UNCH '1 0 337
5550 Call - - - - UNCH '1 0 33
5600 Call - - - - UNCH '1 0 102
5650 Call - - - - UNCH '1 0 100
5700 Call - - - - UNCH '1 0 21
5750 Call - - - - UNCH '1 0 26
5800 Call - - - - UNCH '1 0 4
5850 Call - - - - UNCH '1 0 36
5900 Call - - - - UNCH '1 0 20
5950 Call - - - - UNCH '1 0 5
6000 Call - - - - UNCH '1 0 8
6050 Call - - - - UNCH '1 0 11
6100 Call - - - - UNCH '1 0 10
6150 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6250 Call - - - - UNCH '1 0 2
6300 Call - - - - UNCH '1 0 2
6350 Call - - - - UNCH '1 0 0
6400 Call - - - - UNCH '1 0 1
6450 Call - - - - UNCH '1 0 0
6500 Call - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 22
3350 Put - - - - UNCH '1 0 50
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 34
3500 Put - - - - UNCH '1 0 194
3550 Put - - - - UNCH '1 0 71
3600 Put - - - - UNCH '1 0 66
3650 Put - - - - UNCH '1 0 563
3700 Put - - - - UNCH '1 0 202
3750 Put '1 '1 '1 - UNCH '1 2 669
3800 Put - - - - UNCH '1 0 226
3850 Put - - - - UNCH '1 0 146
3900 Put - - - - UNCH '1 0 286
3950 Put - - - - UNCH '1 0 492
4000 Put - - - - UNCH '1 0 1,369
4050 Put - - - - UNCH '1 0 558
4100 Put '1 '1 '1 - -'1 '1 2 1,485
4150 Put '2 '2 '2 - -'3 '1 55 873
4200 Put '6 '6 '3 - -'6 '3 116 2,273
4250 Put 1'0 1'2B '7A - -1'2 1'1 179 2,489
4300 Put 3'5 3'5 1'7 - -1'5 2'6 309 4,077
4350 Put 4'6 5'2B 3'6A - -2'1 5'2 143 2,148
4400 Put 10'3 10'3 6'5A - -2'4 8'6 73 3,935
4450 Put 14'5 14'5 10'4A - -2'6 12'7 1 2,263
4500 Put - - 14'7A - -2'6 17'4 1 2,289
4550 Put - - 19'4A - -2'6 22'3 0 587
4600 Put - - 24'3A - -2'7 27'2 0 499
4650 Put - - 29'3A - -2'6 32'2 0 158
4700 Put - - 34'3A - -2'6 37'2 0 351
4750 Put - - 39'3A - -2'6 42'2 0 17
4800 Put - - 45'0A - -2'6 47'2 0 51
4850 Put - - 50'0A - -2'6 52'2 0 44
4900 Put - - 55'0A - -2'6 57'2 0 220
4950 Put - - 60'0A - -2'6 62'2 0 67
5000 Put - - 65'0A - -2'6 67'2 0 113
5050 Put - - 70'0A - -2'6 72'2 0 73
5100 Put - - 75'0A - -2'6 77'2 0 72
5150 Put - - 80'0A - -2'6 82'2 0 31
5200 Put - - 85'0A - -2'6 87'2 0 4
5250 Put - - 90'0A - -2'6 92'2 0 2
5300 Put - - 95'0A - -2'6 97'2 0 42
5350 Put - - 100'0A - -2'6 102'2 0 1
5400 Put - - 105'0A - -2'6 107'2 0 0
5450 Put - - 110'0A - -2'6 112'2 0 0
5500 Put - - 115'0A - -2'6 117'2 0 0
5550 Put - - 120'0A - -2'6 122'2 0 0
5600 Put - - 125'0A - -2'6 127'2 0 0
5650 Put - - 130'0A - -2'6 132'2 0 0
5700 Put - - 135'0A - -2'6 137'2 0 1
5750 Put - - 140'0A - -2'6 142'2 0 0
5800 Put - - 145'0A - -2'6 147'2 0 0
5850 Put - - 150'0A - -2'6 152'2 0 0
5900 Put - - 155'0A - -2'6 157'2 0 0
5950 Put - - 160'0A - -2'6 162'2 0 0
6000 Put - - 165'0A - -2'6 167'2 0 0
6050 Put - - 170'0A - -2'6 172'2 0 0
6100 Put - - 175'0A - -2'6 177'2 0 0
6150 Put - - 182'0A - -2'6 182'2 0 0
6200 Put - - - - -2'6 187'2 0 0
6250 Put - - - - -2'6 192'2 0 0
6300 Put - - - - -2'6 197'2 0 0
6350 Put - - - - -2'6 202'2 0 0
6400 Put - - - - -2'6 207'2 0 0
6450 Put - - - - -2'6 212'2 0 0
6500 Put - - - - -2'6 217'2 0 0
Total 2,711 59,912