Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1000 Call - - - - -2'0 322'6 0 0
2100 Call - - - - -2'0 212'6 0 0
2200 Call - - - - -2'0 202'6 0 0
2300 Call - - - - -2'0 192'6 0 0
2400 Call - - - - -2'0 182'6 0 0
2500 Call - - - - -2'0 172'6 0 0
2600 Call - - - - -2'0 162'6 0 0
2700 Call - - - - -2'0 152'6 0 0
2800 Call - - - - -2'0 142'6 0 0
2900 Call - - - - -2'0 132'6 0 0
3000 Call - - - - -2'0 122'6 0 0
3100 Call - - - - -2'0 112'6 0 0
3150 Call - - - - -2'0 107'6 0 0
3200 Call - - - - -2'0 102'6 0 0
3250 Call - - - - -2'0 97'6 0 0
3300 Call - - - - -2'0 92'6 0 0
3350 Call - - - - -2'0 87'6 0 0
3400 Call - - - - -2'0 82'6 0 185
3450 Call - - 79'2A - -2'0 77'6 0 0
3500 Call - - 74'2A - -2'0 72'6 0 0
3550 Call - - 69'2A - -2'0 67'6 0 0
3600 Call - - 64'2A - -2'0 62'6 0 0
3650 Call - - 59'2A - -2'0 57'6 0 0
3700 Call - - 54'2A - -2'0 52'6 0 6
3750 Call - - 49'2A - -2'0 47'6 0 1
3800 Call - - 43'0A - -2'0 42'6 0 0
3850 Call - - 36'2A - -2'0 37'6 0 1
3900 Call - - 31'2A - -2'0 32'6 0 25
3950 Call 29'1 31'0B 26'2A - -2'0 27'6 3 4
4000 Call - 26'0B 21'2A - -2'0 22'6 0 233
4050 Call - 21'0B 16'3A - -2'0 17'6 0 4
4100 Call 14'1 16'0B 11'4A - -2'0 12'7 10 132
4150 Call 7'0 11'1B 7'0 - -2'0 8'1 29 590
4200 Call 5'7 6'6 3'4 - -1'7 4'1 1,097 3,491
4250 Call 3'0 3'1B 1'2 - -1'5 1'3 1,656 3,955
4300 Call 1'0 1'1 '2 - -'6 '3 2,024 6,038
4350 Call '2 '3B '1 - -'1 '1 1,507 3,856
4400 Call '2 '2 '1 - UNCH '1 156 5,918
4450 Call - - - - UNCH '1 0 1,660
4500 Call - - - - UNCH '1 47 10,627
4550 Call - - - - UNCH '1 0 1,627
4600 Call - - - - UNCH '1 0 6,926
4650 Call - - '0A - UNCH '1 0 2,920
4700 Call - - '0A - UNCH '1 0 5,529
4750 Call - - '0A - UNCH '1 0 2,490
4800 Call - - - - UNCH '1 3 8,216
4850 Call - - - - UNCH '1 0 888
4900 Call - - - - UNCH '1 3 4,869
4950 Call - - - - UNCH '1 0 508
5000 Call - - - - UNCH '1 0 5,696
5050 Call - - - - UNCH '1 0 1,028
5100 Call - - - - UNCH '1 0 3,649
5150 Call - - - - UNCH '1 0 267
5200 Call - - - - UNCH '1 0 3,515
5250 Call - - - - UNCH '1 0 427
5300 Call - - - - UNCH '1 0 2,624
5350 Call - - - - UNCH '1 0 264
5400 Call - - - - UNCH '1 0 4,162
5450 Call - - - - UNCH '1 0 80
5500 Call - - - - UNCH '1 0 4,571
5550 Call - - - - UNCH '1 0 74
5600 Call - - - - UNCH '1 0 3,820
5650 Call - - - - UNCH '1 0 0
5700 Call - - - - UNCH '1 0 1,969
5750 Call - - - - UNCH '1 0 62
5800 Call - - - - UNCH '1 0 3,175
5900 Call - - - - UNCH '1 0 572
6000 Call - - - - UNCH '1 0 5,193
6100 Call - - - - UNCH '1 0 612
6200 Call - - - - UNCH '1 0 3,469
6300 Call - - - - UNCH '1 0 305
6400 Call - - - - UNCH '1 0 1,085
6500 Call - - - - UNCH '1 0 2,750
6600 Call - - - - UNCH '1 0 511
6700 Call - - - - UNCH '1 0 698
6800 Call - - - - UNCH '1 0 368
6900 Call - - - - UNCH '1 0 251
7000 Call - - - - UNCH '1 0 1,610
7100 Call - - - - UNCH '1 0 267
7200 Call - - - - UNCH '1 0 364
7300 Call - - - - UNCH '1 0 112
7400 Call - - - - UNCH '1 0 299
7500 Call - - - - UNCH '1 0 678
7600 Call - - - - UNCH '1 0 304
7700 Call - - - - UNCH '1 0 8
7800 Call - - - - UNCH '1 0 7
7900 Call - - - - UNCH '1 0 25
8000 Call - - - - UNCH '1 0 73
8100 Call - - - - UNCH '1 0 9
8200 Call - - - - UNCH '1 0 303
8300 Call - - - - UNCH '1 0 50
8400 Call - - - - UNCH '1 0 0
8500 Call - - - - UNCH '1 0 1
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 50
1000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 292
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 238
3450 Put - - - - UNCH '1 0 20
3500 Put - - - - UNCH '1 0 130
3550 Put - - - - UNCH '1 0 6
3600 Put - - - - UNCH '1 0 208
3650 Put - - - - UNCH '1 0 20
3700 Put - - - - UNCH '1 0 691
3750 Put - - - - UNCH '1 0 253
3800 Put - - - - UNCH '1 0 515
3850 Put - - - - UNCH '1 0 247
3900 Put - - - - UNCH '1 0 1,496
3950 Put - - - - UNCH '1 0 898
4000 Put - - - - UNCH '1 21 3,607
4050 Put '1 '1 '1 - UNCH '1 276 1,869
4100 Put '3 '3 '1 - UNCH '1 1,716 3,486
4150 Put '3 '7 '1 - UNCH '3 1,768 2,296
4200 Put 1'3 2'4 '6 - +'1 1'3 2,541 6,656
4250 Put 3'3 5'3B 2'0 - +'3 3'5 737 3,088
4300 Put 8'3 9'3B 5'1A - +1'2 7'5 167 10,632
4350 Put 10'0 14'0B 9'3A - +1'7 12'3 1 7,031
4400 Put 14'5 18'7B 14'1A - +2'0 17'2 25 4,519
4450 Put 21'0 23'7B 19'1A - +2'0 22'2 1 699
4500 Put 29'0 29'0 24'1A - +2'0 27'2 6 5,734
4550 Put - 33'7B 29'1A - +2'0 32'2 100 447
4600 Put 34'4 39'1 34'1A - +2'0 37'2 1,504 3,456
4650 Put - 43'7B 39'1A - +2'0 42'2 0 149
4700 Put 48'4 48'7B 44'0 - +2'0 47'2 1,515 4,026
4750 Put - 53'6B 49'0A - +2'0 52'2 12 283
4800 Put 59'0 59'0 54'6A - +2'0 57'2 26 4,247
4850 Put 63'0 63'0 60'0A - +2'0 62'2 1 2
4900 Put 65'6 67'7B 64'7A - +2'0 67'2 2 4,312
4950 Put - 72'6B 69'6A - +2'0 72'2 0 0
5000 Put 77'7 78'0 75'0A - +2'0 77'2 40 5,315
5050 Put - 82'7B 79'7A - +2'0 82'2 0 1
5100 Put 86'2 87'6B 84'6A - +2'0 87'2 702 3,625
5150 Put - 92'0B - - +2'0 92'2 0 0
5200 Put - 97'0B - - +2'0 97'2 751 3,255
5250 Put - 102'0B - - +2'0 102'2 0 0
5300 Put - 107'0B - - +2'0 107'2 0 1,372
5350 Put - 112'7B 109'7A - +2'0 112'2 0 603
5400 Put - 117'0B - - +2'0 117'2 0 6,042
5450 Put - - - - +2'0 122'2 0 700
5500 Put - 127'7B 124'7A - +2'0 127'2 0 3,456
5550 Put - - - - +2'0 132'2 0 534
5600 Put - 137'0B - - +2'0 137'2 0 235
5650 Put - - - - +2'0 142'2 0 1,000
5700 Put - 147'0B - - +2'0 147'2 0 847
5750 Put - - - - +2'0 152'2 0 0
5800 Put - 157'0B - - +2'0 157'2 0 103
5900 Put - 167'0B - - +2'0 167'2 0 402
6000 Put - 177'0B - - +2'0 177'2 0 364
6100 Put - - - - +2'0 187'2 0 4
6200 Put - - - - +2'0 197'2 0 210
6300 Put - - - - +2'0 207'2 0 0
6400 Put - - - - +2'0 217'2 0 0
6500 Put - - - - +2'0 227'2 0 245
6600 Put - - - - +2'0 237'2 0 0
6700 Put - - - - +2'0 247'2 0 0
6800 Put - - - - +2'0 257'2 0 0
6900 Put - - - - +2'0 267'2 0 0
7000 Put - - - - +2'0 277'2 0 295
7100 Put - - - - +2'0 287'2 0 0
7200 Put - - - - +2'0 297'2 0 0
7300 Put - - - - +2'0 307'2 0 0
7400 Put - - - - +2'0 317'2 0 0
7500 Put - - - - +2'0 327'2 0 100
7600 Put - - - - +2'0 337'2 0 0
7700 Put - - - - +2'0 347'2 0 0
7800 Put - - - - +2'0 357'2 0 0
7900 Put - - - - +2'0 367'2 0 0
8000 Put - - - - +2'0 377'2 0 0
8100 Put - - - - +2'0 387'2 0 0
8200 Put - - - - +2'0 397'2 0 0
8300 Put - - - - +2'0 407'2 0 0
8400 Put - - - - +2'0 417'2 0 0
8500 Put - - - - +2'0 427'2 0 0
8600 Put - - - - +2'0 437'2 0 0
8700 Put - - - - +2'0 447'2 0 0
Total 18,447 226,317