Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2100 Call - - - - -2'6 225'4 0 0
2200 Call - - - - -2'6 215'4 0 0
2300 Call - - - - -2'6 205'4 0 0
2400 Call - - - - -2'6 195'4 0 0
2500 Call - - - - -2'6 185'4 0 0
2600 Call - - - - -2'6 175'4 0 0
2700 Call - - - - -2'6 165'4 0 0
2800 Call - - - - -2'6 155'4 0 0
2900 Call - - - - -2'6 145'4 0 0
3000 Call - - - - -2'6 135'4 0 0
3100 Call - - - - -2'6 125'4 0 0
3200 Call - - - - -2'6 115'4 0 0
3300 Call - - - - -2'6 105'4 0 0
3400 Call - - 96'3A - -2'6 95'4 0 0
3500 Call - 88'5B 85'7A - -2'6 85'4 0 1
3600 Call - 78'6B 75'7A - -2'5 75'5 0 0
3700 Call - 68'7B 66'1A - -2'6 65'6 0 0
3800 Call - 59'2B 56'4A - -2'5 56'1 0 0
3900 Call - 49'7B 47'2A - -2'4 46'7 0 0
4000 Call - 41'5B 37'2A - -2'4 38'0 0 0
4100 Call - 33'5B 29'5A - -2'2 30'2 0 8
4200 Call - 26'6B 23'1A - -1'7 23'6 0 97
4300 Call 19'0 21'1B 18'0A - -1'6 18'3 3 352
4400 Call 15'7 16'4B 14'0A - -1'3 14'2 274 2,530
4500 Call 13'2 13'2 10'6A - -1'1 11'0 809 10,491
4600 Call 9'5 10'0B 8'2A - -'7 8'3 3 2,353
4700 Call 7'4 7'5B 6'2A - -'6 6'3 11 1,946
4800 Call 6'0 6'0 4'7 - -'5 4'7 117 5,286
4900 Call 4'4 4'4 3'6A - -'5 3'5 321 1,898
5000 Call - 3'3B 2'7A - -'3 2'7 9 3,689
5100 Call 2'4 2'5B 2'2A - -'2 2'2 26 577
5200 Call - 2'1B 1'7A - -'2 1'6 56 1,955
5300 Call - - 1'4A - -'2 1'3 0 515
5400 Call - - - - -'1 1'1 0 1,252
5500 Call - - - - -'1 '7 9 404
5600 Call - - - - -'1 '6 0 3,197
5700 Call - - - - -'1 '5 0 169
5800 Call - - - - -'1 '4 0 66
5900 Call - - - - -'1 '3 0 168
6000 Call - - - - UNCH '3 0 549
6100 Call - - - - UNCH '3 0 103
6200 Call - - - - UNCH '2 0 262
6300 Call - - - - UNCH '2 0 104
6400 Call - - - - UNCH '2 0 105
6500 Call - - - - UNCH '2 0 30
6600 Call - - - - UNCH '1 0 32
6700 Call - - - - UNCH '1 0 21
6800 Call - - - - UNCH '1 0 13
6900 Call - - - - UNCH '1 0 95
7000 Call - - - - UNCH '1 0 26
7100 Call - - - - UNCH '1 0 17
7200 Call - - - - UNCH '1 0 16
7300 Call - - - - UNCH '1 0 26
7400 Call - - - - UNCH '1 0 8
7500 Call - - - - UNCH '1 0 4
7600 Call - - - - UNCH '1 0 1
7700 Call - - - - UNCH '1 0 1
7800 Call - - - - UNCH '1 0 301
7900 Call - - - - UNCH '1 0 7
8000 Call - - - - UNCH '1 0 1
8100 Call - - - - UNCH '1 0 5
8200 Call - - - - UNCH '1 0 1
8300 Call - - - - UNCH '1 0 1
8400 Call - - - - UNCH '1 0 1
8500 Call - - - - UNCH '1 0 100
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 0
8800 Call - - - - UNCH '1 0 0
8900 Call - - - - UNCH '1 0 0
9000 Call - - - - UNCH '1 0 40
10000 Call - - - - UNCH '1 0 50
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 6
3400 Put - - - - UNCH '1 0 238
3500 Put - - - - UNCH '1 9 6
3600 Put - - - - +'1 '2 18 2,661
3700 Put - - - - +'1 '4 0 185
3800 Put '5 '5 '5 - +'1 '6 14 357
3900 Put - - - - +'1 1'3 0 426
4000 Put 2'5 2'5 2'3 - +'2 2'5 25 3,289
4100 Put 4'4 5'0 4'2A - +'4 4'7 1,371 1,309
4200 Put 8'0 8'3B 7'3A - +'6 8'2 56 2,257
4300 Put 11'5 13'2B 11'5 12'4 +1'1 13'0 57 1,183
4400 Put 17'5 19'1B 16'7A - +1'3 18'6 2 1,029
4500 Put 24'1 26'0 23'3A - +1'5 25'3 10 967
4600 Put 31'4 33'4B 30'4A - +1'6 32'6 1 1,172
4700 Put - 41'4B 38'2A - +1'7 40'6 0 197
4800 Put - 50'0B 46'4A - +2'1 49'2 0 327
4900 Put - 58'7B 55'1A - +2'1 58'0 0 109
5000 Put - 68'0B 64'1A - +2'2 67'1 0 130
5100 Put - 77'1B 73'3A - +2'3 76'4 0 39
5200 Put - 86'5B 82'5A - +2'4 86'0 0 29
5300 Put - 96'2B 92'5A - +2'4 95'5 0 15
5400 Put - 105'7B 102'2A - +2'5 105'3 0 50
5500 Put - 115'6B 112'0A - +2'5 115'1 0 24
5600 Put - 124'4B 122'0A - +2'5 125'0 0 19
5700 Put - 134'3B 131'6A - +2'6 134'7 0 0
5800 Put - 144'2B 141'5A - +2'6 144'6 0 7
5900 Put - 154'2B 151'4A - +2'5 154'5 0 50
6000 Put - 164'2B 161'4A - +2'6 164'5 0 3
6100 Put - 174'1B - - +2'6 174'5 0 100
6200 Put - 184'1B - - +2'6 184'4 0 2
6300 Put - 194'1B - - +2'6 194'4 0 0
6400 Put - 203'5B - - +2'6 204'4 0 0
6500 Put - 213'3B - - +2'6 214'4 0 0
6600 Put - 224'1B - - +2'6 224'4 0 0
6700 Put - 233'5B - - +2'6 234'4 0 0
6800 Put - 243'3B - - +2'6 244'4 0 0
6900 Put - 254'1B - - +2'6 254'4 0 0
7000 Put - 264'1B - - +2'6 264'4 0 345
7100 Put - 273'5B - - +2'6 274'4 0 0
7200 Put - 283'4B - - +2'6 284'4 0 0
7300 Put - 293'5B - - +2'6 294'4 0 0
7400 Put - 304'1B - - +2'6 304'4 0 0
7500 Put - 314'1B - - +2'6 314'4 0 0
7600 Put - 323'5B - - +2'6 324'4 0 0
7700 Put - 333'3B - - +2'6 334'4 0 0
7800 Put - 343'4B - - +2'6 344'4 0 0
7900 Put - 353'5B - - +2'6 354'4 0 0
8000 Put - 364'1B - - +2'6 364'4 0 0
8100 Put - 374'1B - - +2'6 374'4 0 0
8200 Put - 383'5B - - +2'6 384'4 0 0
8300 Put - 393'3B - - +2'6 394'4 0 0
8400 Put - 403'4B - - +2'6 404'4 0 0
8500 Put - 413'5B - - +2'6 414'4 0 0
8600 Put - 423'3B - - +2'6 424'4 0 0
8700 Put - 434'1B - - +2'6 434'4 0 0
8800 Put - 444'1B - - +2'6 444'4 0 0
8900 Put - 453'3B - - +2'6 454'4 0 0
9000 Put - 463'4B - - +2'6 464'4 0 0
10000 Put - 563'5B - - +2'6 564'4 0 0
Total 3,201 55,405