Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1000 Call - - - - UNCH - 0 0
2200 Call - - - - UNCH - 0 0
2300 Call - - - - UNCH - 0 0
2400 Call - - - - UNCH - 0 0
2500 Call - - - - UNCH - 0 0
2600 Call - - - - UNCH - 0 0
2700 Call - - - - UNCH - 0 0
2800 Call - - - - UNCH - 0 0
2900 Call - - - - UNCH - 0 0
3000 Call - - - - UNCH - 0 0
3100 Call - - - - UNCH - 0 0
3200 Call - - 117'7A - UNCH - 0 0
3300 Call - 109'7B 108'3A - UNCH - 0 0
3400 Call - 103'1B - - UNCH - 0 100
3500 Call - 93'3B 87'7A - UNCH - 0 0
3600 Call - 83'4B 78'0A - UNCH - 0 0
3700 Call - 73'5B 68'2A - UNCH - 0 0
3800 Call - 64'0B 58'5A - UNCH - 0 0
3900 Call - 54'5B 49'4A - UNCH - 0 0
4000 Call - 46'1B 40'1A - UNCH - 0 32
4100 Call 33'7 37'7B 32'2A - UNCH - 1 7
4200 Call 27'2 30'4B 25'4A - UNCH - 10 98
4300 Call 20'0 24'2B 19'7A - UNCH - 6 321
4400 Call 16'0 19'1B 15'3A - UNCH - 151 2,645
4500 Call 12'7 14'7B 11'7A - UNCH - 19 2,486
4600 Call 9'6 11'4B 9'0 - UNCH - 81 4,100
4700 Call 7'0 8'7 6'7A - UNCH - 162 3,483
4800 Call - 6'6B 5'2A - UNCH - 0 2,228
4900 Call 5'0 5'2B 4'1A - UNCH - 5 2,698
5000 Call 3'6 4'0 3'4 - UNCH - 217 4,892
5100 Call 2'6 3'1B 2'6 - UNCH - 20 2,236
5200 Call - 2'4B - - UNCH - 18 741
5300 Call - 1'7B - - UNCH - 0 333
5400 Call 1'3 1'4B 1'3 - UNCH - 10 1,100
5500 Call - 1'2B - - UNCH - 0 1,069
5600 Call - 1'0B - - UNCH - 0 421
5700 Call '6 '6 '6 - UNCH - 1 495
5800 Call - - - - UNCH - 0 318
5900 Call - - '4A - UNCH - 0 254
6000 Call - - - - UNCH - 0 685
6100 Call - - - - UNCH - 0 196
6200 Call - - - - UNCH - 0 876
6300 Call - - - - UNCH - 0 164
6400 Call - - - - UNCH - 0 190
6500 Call - - - - UNCH - 0 694
6600 Call - - - - UNCH - 0 42
6700 Call - - - - UNCH - 0 525
6800 Call - - - - UNCH - 0 71
6900 Call - - - - UNCH - 0 95
7000 Call - - - - UNCH - 0 46
7100 Call - - - - UNCH - 0 16
7200 Call - - - - UNCH - 0 86
7300 Call - - - - UNCH - 0 15
7400 Call - - - - UNCH - 0 17
7500 Call - - - - UNCH - 0 147
7600 Call - - - - UNCH - 0 103
7700 Call - - - - UNCH - 0 31
7800 Call - - - - UNCH - 0 23
7900 Call - - - - UNCH - 0 12
8000 Call - - - - UNCH - 0 21
8100 Call - - - - UNCH - 0 6
8200 Call - - - - UNCH - 0 2
8300 Call - - - - UNCH - 0 16
8400 Call - - - - UNCH - 0 9
8500 Call - - - - UNCH - 0 280
8600 Call - - - - UNCH - 0 0
8700 Call - - - - UNCH - 0 8
8800 Call - - - - UNCH - 0 3
9500 Call - - - - UNCH - 0 110
10000 Call - - - - UNCH - 0 100
1000 Put - - - - UNCH - 0 0
2200 Put - - - - UNCH - 0 0
2300 Put - - - - UNCH - 0 0
2400 Put - - - - UNCH - 0 0
2500 Put - - - - UNCH - 0 0
2600 Put - - - - UNCH - 0 0
2700 Put - - - - UNCH - 0 54
2800 Put - - - - UNCH - 0 0
2900 Put - - - - UNCH - 0 0
3000 Put - - - - UNCH - 0 0
3100 Put - - - - UNCH - 0 0
3200 Put - - - - UNCH - 0 0
3300 Put - - - - UNCH - 18 151
3400 Put - - - - UNCH - 0 50
3500 Put - - - - UNCH - 0 3
3600 Put - - - - UNCH - 0 182
3700 Put - - - - UNCH - 0 354
3800 Put '6 '6 '6 - UNCH - 19 696
3900 Put - - 1'2A - UNCH - 18 512
4000 Put 2'6 3'0 2'2A - UNCH - 74 834
4100 Put 5'0 5'2 3'7A - UNCH - 363 1,392
4200 Put 8'2 8'4 6'4 - UNCH - 172 2,390
4300 Put 10'1 12'7B 10'1 - UNCH - 29 5,405
4400 Put 17'0 18'3B 14'6A - UNCH - 108 4,588
4500 Put 22'6 24'6B 20'5A - UNCH - 25 3,252
4600 Put - 31'7B 27'1A - UNCH - 0 2,515
4700 Put 36'5 39'5B 34'4A - UNCH - 50 1,301
4800 Put - 48'0B 42'4A - UNCH - 0 643
4900 Put - 56'6B 51'0A - UNCH - 0 1,648
5000 Put - 65'6B 59'7A - UNCH - 26 918
5100 Put 74'5 75'0B 68'7A - UNCH - 4 801
5200 Put - 83'7B 78'2A - UNCH - 0 224
5300 Put - 93'3B 88'3A - UNCH - 0 345
5400 Put - 103'1B 98'0A - UNCH - 0 233
5500 Put - 112'7B 107'5A - UNCH - 0 1,542
5600 Put - 122'6B 117'3A - UNCH - 0 321
5700 Put - 132'4B 127'2A - UNCH - 0 44
5800 Put - 142'4B 137'0A - UNCH - 0 33
5900 Put - 152'3B 147'0A - UNCH - 0 170
6000 Put - 162'3B 156'7A - UNCH - 0 268
6100 Put - 172'2B 166'6A - UNCH - 0 0
6200 Put - 182'2B 176'6A - UNCH - 0 0
6300 Put - 192'2B 186'6A - UNCH - 0 0
6400 Put - 202'2B 196'5A - UNCH - 0 0
6500 Put - - 206'5A - UNCH - 0 533
6600 Put - 222'2B 216'5A - UNCH - 0 0
6700 Put - 232'2B 226'7A - UNCH - 0 40
6800 Put - 242'2B 236'7A - UNCH - 0 0
6900 Put - 251'5B 246'5A - UNCH - 0 0
7000 Put - 262'2B 256'5A - UNCH - 0 100
7100 Put - 272'2B 266'5A - UNCH - 0 0
7200 Put - 282'2B 276'6A - UNCH - 0 0
7300 Put - 292'2B 286'5A - UNCH - 0 0
7400 Put - 302'2B 296'5A - UNCH - 0 0
7500 Put - 311'5B 306'5A - UNCH - 0 0
7600 Put - 322'2B 316'5A - UNCH - 0 0
7700 Put - 332'2B 326'5A - UNCH - 0 0
7800 Put - 342'2B 336'5A - UNCH - 0 0
7900 Put - 352'2B 346'7A - UNCH - 0 0
8000 Put - 362'2B 356'5A - UNCH - 0 0
8100 Put - 372'2B 366'5A - UNCH - 0 0
8200 Put - 382'2B 376'5A - UNCH - 0 0
8300 Put - 392'2B 386'5A - UNCH - 0 0
8400 Put - 402'2B 396'5A - UNCH - 0 0
8500 Put - 412'2B 406'5A - UNCH - 0 0
8600 Put - 422'2B 416'5A - UNCH - 0 0
8700 Put - 432'2B 426'5A - UNCH - 0 0
8800 Put - 442'2B 436'5A - UNCH - 0 0
9500 Put - 512'2B 506'5A - UNCH - 0 0
10000 Put - 562'2B 556'5A - UNCH - 0 0
Total 1,607 66,188