Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3100 Call - - - - +5'0 111'4 0 0
3150 Call - - - - +5'0 106'4 0 0
3200 Call - - - - +5'0 101'4 0 0
3250 Call - - - - +5'0 96'4 0 0
3300 Call - - - - +5'0 91'4 0 0
3350 Call - - - - +5'0 86'4 0 0
3400 Call - - - - +5'0 81'4 0 0
3450 Call - - - - +5'0 76'4 0 0
3500 Call - - - - +5'0 71'4 0 0
3550 Call - - - - +5'0 66'4 0 0
3600 Call - - - - +5'0 61'4 0 0
3650 Call - - - - +5'0 56'4 0 0
3700 Call - - - - +5'0 51'4 0 0
3750 Call - 42'0B - - +5'0 46'4 0 0
3800 Call - 40'4B - - +5'0 41'4 0 0
3850 Call - 36'6B 31'0A - +5'0 36'4 0 0
3900 Call - 32'2B 26'0A - +5'0 31'4 0 0
3950 Call - 28'0B 21'1A - +5'0 26'4 0 0
4000 Call - 23'0B 16'2A - +4'6 21'4 0 11
4050 Call - 18'1B 11'6A - +4'4 16'6 0 38
4100 Call 11'7 13'4B 7'7A - +3'7 12'2 66 205
4150 Call 5'4 9'3B 4'7A - +3'0 8'2 190 590
4200 Call 3'3 6'0B 2'7A - +2'1 5'2 460 1,948
4250 Call 1'6 3'5B 1'4A - +1'2 3'0 309 1,383
4300 Call '7 2'1 '6 - +'6 1'6 758 3,378
4350 Call '6 1'1B '4A - +'3 1'0 932 3,344
4400 Call '2 '5 '1 - +'2 '5 425 3,874
4450 Call '2 '3 '2 - +'1 '3 63 1,456
4500 Call '2 '2 '2 - +'1 '2 5 10,259
4550 Call '1 '1 '1 - UNCH '1 25 1,204
4600 Call - - - - UNCH '1 3 1,938
4650 Call - - - - UNCH '1 3 719
4700 Call - - - - UNCH '1 0 989
4750 Call - - - - UNCH '1 0 488
4800 Call - - - - UNCH '1 0 586
4850 Call - - - - UNCH '1 0 337
4900 Call '1 '1 '1 - UNCH '1 1 281
4950 Call - - - - UNCH '1 0 392
5000 Call - - - - UNCH '1 0 1,654
5050 Call - - - - UNCH '1 0 490
5100 Call - - - - UNCH '1 0 134
5150 Call - - - - UNCH '1 0 119
5200 Call - - - - UNCH '1 0 1,284
5250 Call - - - - UNCH '1 0 299
5300 Call - - - - UNCH '1 0 32
5350 Call - - - - UNCH '1 0 2,000
5400 Call - - - - UNCH '1 0 13
5450 Call - - - - UNCH '1 0 13
5500 Call - - - - UNCH '1 0 45
5550 Call - - - - UNCH '1 0 132
5600 Call - - - - UNCH '1 0 386
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 0
3550 Put - - - - UNCH '1 0 650
3600 Put - - - - UNCH '1 0 96
3650 Put - - - - UNCH '1 0 511
3700 Put - - - - UNCH '1 0 175
3750 Put - - - - UNCH '1 0 142
3800 Put - - - - UNCH '1 0 477
3850 Put - - - - UNCH '1 0 508
3900 Put - - - - UNCH '1 0 1,241
3950 Put - - - - UNCH '1 0 960
4000 Put '1 '1 '1 - -'1 '1 16 4,822
4050 Put '5 '5 '2 - -'4 '2 47 1,724
4100 Put 1'6 1'7B '5 - -1'1 '6 217 3,125
4150 Put 3'6 3'7B 1'4 - -1'7 1'7 270 2,777
4200 Put 6'1 6'7B 3'1A - -2'7 3'6 376 5,061
4250 Put 10'0 10'4B 5'5A - -3'6 6'4 19 2,304
4300 Put 13'3 14'7B 9'1A - -4'3 10'1 10 2,146
4350 Put 17'4 19'4B 13'2A - -4'5 14'4 62 1,454
4400 Put 21'1 24'2B 17'6A - -4'7 19'0 52 232
4450 Put - 29'1B 22'4A - -4'7 23'7 0 191
4500 Put - 34'1B 27'3A - -4'7 28'6 0 100
4550 Put - 39'0B 32'2A - -5'0 33'5 0 26
4600 Put 41'4 43'7B 37'2A - -5'0 38'5 3 22
4650 Put - 48'6B 42'1A - -5'0 43'4 0 0
4700 Put - 53'6B 47'4A - -5'0 48'4 0 4
4750 Put - 58'6B 52'4A - -5'0 53'4 0 40
4800 Put - 63'6B 57'4A - -5'0 58'4 0 1
4850 Put - 68'6B 62'4A - -5'0 63'4 0 0
4900 Put - - - - -5'0 68'4 0 0
4950 Put - - - - -5'0 73'4 0 3
5000 Put - - - - -5'0 78'4 0 3
5050 Put - - - - -5'0 83'4 0 0
5100 Put - - - - -5'0 88'4 0 0
5150 Put - - - - -5'0 93'4 0 2
5200 Put - - - - -5'0 98'4 0 0
5250 Put - - - - -5'0 103'4 0 6
5300 Put - - - - -5'0 108'4 0 1
5350 Put - - - - -5'0 113'4 0 0
5400 Put - - - - -5'0 118'4 0 0
5450 Put - - - - -5'0 123'4 0 0
5500 Put - - - - -5'0 128'4 0 0
5550 Put - - - - -5'0 133'4 0 0
5600 Put - - - - -5'0 138'4 0 0
Total 4,312 68,825