Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1000 Call - - - - +5'6 327'2 0 0
2100 Call - - - - +5'6 217'2 0 0
2200 Call - - - - +5'6 207'2 0 0
2300 Call - - - - +5'6 197'2 0 0
2400 Call - - - - +5'6 187'2 0 0
2500 Call - - - - +5'6 177'2 0 0
2600 Call - - - - +5'6 167'2 0 0
2700 Call - - - - +5'6 157'2 0 0
2800 Call - - - - +5'6 147'2 0 0
2900 Call - - - - +5'6 137'2 0 0
3000 Call - - - - +5'6 127'2 0 0
3100 Call - 113'6B - - +5'6 117'2 0 0
3150 Call - 109'1B - - +5'6 112'2 0 0
3200 Call - 104'1B - - +5'6 107'2 0 0
3250 Call - 101'6B - - +5'6 102'2 0 0
3300 Call - 96'6B - - +5'6 97'2 0 0
3350 Call - 91'7B - - +5'6 92'2 0 0
3400 Call - 86'7B - - +5'6 87'2 0 185
3450 Call - 81'7B - - +5'6 82'2 0 0
3500 Call - 76'7B - - +5'6 77'2 0 0
3550 Call - 71'7B - - +5'6 72'2 0 0
3600 Call - 66'7B - - +5'6 67'2 0 0
3650 Call - 61'7B - - +5'6 62'2 0 0
3700 Call - 56'7B - - +5'6 57'2 0 6
3750 Call - 51'7B - - +5'6 52'2 0 1
3800 Call - 46'7B - - +5'6 47'2 0 0
3850 Call - 41'7B - - +5'6 42'2 0 1
3900 Call - 36'7B - - +5'6 37'2 0 25
3950 Call 32'1 32'5B 30'4A - +5'6 32'2 1 3
4000 Call - 27'5B - - +5'6 27'3 0 233
4050 Call 22'2 22'6B 20'6A - +5'5 22'4 1 3
4100 Call 18'0 18'0 18'0 - +5'1 17'5 1 128
4150 Call 11'3 13'0B 10'7A - +4'3 13'0 24 576
4200 Call 7'2 9'0 6'7 8'4 +3'2 8'6 676 3,329
4250 Call 3'4 5'5 3'4 - +2'1 5'2 281 4,003
4300 Call 2'1 3'0 2'0 - +1'1 2'6 2,222 4,018
4350 Call '7 1'3 '7 - +'4 1'2 509 3,820
4400 Call '5 '5 '4 - +'2 '5 747 6,071
4450 Call '2 '2 '2 - +'1 '2 45 1,646
4500 Call '1 '1 '1 - UNCH '1 177 10,768
4550 Call '1 '1 '1 - UNCH '1 35 1,662
4600 Call - - - - UNCH '1 0 6,966
4650 Call - - - - UNCH '1 4 2,920
4700 Call - - - - UNCH '1 0 5,529
4750 Call - - - - UNCH '1 0 2,491
4800 Call '1 '1 '1 - UNCH '1 1 8,216
4850 Call - - - - UNCH '1 0 888
4900 Call - - - - UNCH '1 0 4,869
4950 Call - - - - UNCH '1 0 509
5000 Call - - - - UNCH '1 0 5,697
5050 Call - - - - UNCH '1 0 1,028
5100 Call - - - - UNCH '1 0 3,649
5150 Call - - - - UNCH '1 0 268
5200 Call - - - - UNCH '1 0 3,515
5250 Call - - '0A - UNCH '1 0 427
5300 Call - - '0A - UNCH '1 0 2,626
5350 Call - - '0A - UNCH '1 0 264
5400 Call - - '0A - UNCH '1 0 4,162
5450 Call - - '0A - UNCH '1 0 80
5500 Call - - - - UNCH '1 0 4,571
5550 Call - - - - UNCH '1 0 74
5600 Call - - - - UNCH '1 0 3,820
5650 Call - - - - UNCH '1 0 0
5700 Call - - - - UNCH '1 0 1,969
5750 Call - - - - UNCH '1 0 62
5800 Call - - - - UNCH '1 0 3,175
5900 Call - - - - UNCH '1 0 572
6000 Call - - - - UNCH '1 0 5,193
6100 Call - - - - UNCH '1 0 612
6200 Call - - - - UNCH '1 0 3,469
6300 Call - - - - UNCH '1 0 305
6400 Call - - - - UNCH '1 0 1,085
6500 Call - - - - UNCH '1 0 2,750
6600 Call - - - - UNCH '1 0 511
6700 Call - - - - UNCH '1 0 698
6800 Call - - - - UNCH '1 0 368
6900 Call - - - - UNCH '1 0 251
7000 Call - - - - UNCH '1 0 1,610
7100 Call - - - - UNCH '1 0 267
7200 Call - - - - UNCH '1 0 364
7300 Call - - - - UNCH '1 0 112
7400 Call - - - - UNCH '1 0 299
7500 Call - - - - UNCH '1 0 678
7600 Call - - - - UNCH '1 0 304
7700 Call - - - - UNCH '1 0 8
7800 Call - - - - UNCH '1 0 7
7900 Call - - - - UNCH '1 0 25
8000 Call - - - - UNCH '1 0 73
8100 Call - - - - UNCH '1 0 9
8200 Call - - - - UNCH '1 0 303
8300 Call - - - - UNCH '1 0 50
8400 Call - - - - UNCH '1 0 0
8500 Call - - - - UNCH '1 0 1
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 50
1000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 292
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 238
3450 Put - - - - UNCH '1 0 20
3500 Put - - - - UNCH '1 0 130
3550 Put - - - - UNCH '1 0 6
3600 Put - - - - UNCH '1 0 208
3650 Put - - - - UNCH '1 0 20
3700 Put - - - - UNCH '1 0 691
3750 Put - - - - UNCH '1 0 253
3800 Put - - - - UNCH '1 0 515
3850 Put - - - - UNCH '1 0 247
3900 Put '1 '1 '1 - UNCH '1 10 1,496
3950 Put - - - - UNCH '1 0 898
4000 Put '1 '1 '1 - UNCH '1 508 3,496
4050 Put '2 '2 '1 - -'1 '2 116 990
4100 Put '4 '4 '3 - -'5 '3 193 3,796
4150 Put 1'7 1'7 '5 - -1'3 '6 584 2,864
4200 Put 3'6 3'6 1'3 1'3 -2'4 1'4 2,687 8,285
4250 Put 3'7 4'2B 3'0 - -3'5 3'0 258 3,032
4300 Put 6'5 7'1 5'3A - -4'5 5'4 196 11,072
4350 Put - - 8'7A - -5'2 9'0 104 7,048
4400 Put 13'4 15'0 13'0 - -5'3 13'3 41 4,479
4450 Put - - 17'7A - -5'5 18'0 0 702
4500 Put 25'0 25'3B 22'5A - -5'5 22'7 130 5,744
4550 Put 29'4 29'4 27'7A - -5'6 27'6 54 428
4600 Put 33'0 34'4 32'6A - -5'6 32'6 39 3,689
4650 Put - - 38'2A - -5'6 37'6 0 149
4700 Put - - 43'2A - -5'6 42'6 0 4,810
4750 Put - - 48'2A - -5'6 47'6 0 284
4800 Put 54'0 54'0 52'2 - -5'6 52'6 23 4,272
4850 Put - - 58'2A - -5'6 57'6 0 2
4900 Put 63'0 63'0 61'4 - -5'6 62'6 30 4,494
4950 Put - - 68'2A - -5'6 67'6 0 1
5000 Put 72'2 72'2 72'2 - -5'6 72'6 1 5,402
5050 Put - - 78'2A - -5'6 77'6 0 1
5100 Put - - 83'2A - -5'6 82'6 0 3,894
5150 Put - - 88'2A - -5'6 87'6 0 0
5200 Put - - 93'2A - -5'6 92'6 0 3,610
5250 Put - - 98'2A - -5'6 97'6 0 0
5300 Put - - 103'2A - -5'6 102'6 0 1,372
5350 Put - - 108'2A - -5'6 107'6 0 603
5400 Put - - 113'2A - -5'6 112'6 0 6,042
5450 Put - - 118'2A - -5'6 117'6 0 700
5500 Put - - 123'2A - -5'6 122'6 0 3,456
5550 Put - - 129'2A - -5'6 127'6 0 534
5600 Put - - 134'2A - -5'6 132'6 0 412
5650 Put - - 139'2A - -5'6 137'6 0 1,000
5700 Put - - 144'2A - -5'6 142'6 0 847
5750 Put - - 149'2A - -5'6 147'6 0 0
5800 Put - - 154'2A - -5'6 152'6 0 146
5900 Put - - 164'2A - -5'6 162'6 0 406
6000 Put - - 174'2A - -5'6 172'6 0 414
6100 Put - - 184'2A - -5'6 182'6 0 4
6200 Put - - 194'2A - -5'6 192'6 0 210
6300 Put - - - - -5'6 202'6 0 0
6400 Put - - - - -5'6 212'6 0 0
6500 Put - - - - -5'6 222'6 0 245
6600 Put - - - - -5'6 232'6 0 0
6700 Put - - - - -5'6 242'6 0 0
6800 Put - - - - -5'6 252'6 0 0
6900 Put - - - - -5'6 262'6 0 0
7000 Put - - - - -5'6 272'6 0 295
7100 Put - - - - -5'6 282'6 0 0
7200 Put - - - - -5'6 292'6 0 0
7300 Put - - - - -5'6 302'6 0 0
7400 Put - - - - -5'6 312'6 0 0
7500 Put - - - - -5'6 322'6 0 100
7600 Put - - - - -5'6 332'6 0 0
7700 Put - - - - -5'6 342'6 0 0
7800 Put - - - - -5'6 352'6 0 0
7900 Put - - - - -5'6 362'6 0 0
8000 Put - - - - -5'6 372'6 0 0
8100 Put - - - - -5'6 382'6 0 0
8200 Put - - - - -5'6 392'6 0 0
8300 Put - - - - -5'6 402'6 0 0
8400 Put - - - - -5'6 412'6 0 0
8500 Put - - - - -5'6 422'6 0 0
8600 Put - - - - -5'6 432'6 0 0
8700 Put - - - - -5'6 442'6 0 0
Total 9,698 228,571