Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 434'6 435'2 429'0 430'0 -4'6 430'0 40,615 256,065
MAR 18 453'6 454'0 448'2 449'2 -4'4 449'2 9,318 101,656
MAY 18 467'4 467'4 462'0 462'6 -4'0 463'4 1,646 34,764
JLY 18 480'2 480'2 475'6 476'4 -4'0 477'0 1,905 48,749
SEP 18 496'0 496'0 491'4 492'2A -4'0 492'4 395 14,312
DEC 18 513'2 513'4B 509'4 510'2B -3'4 511'0 639 19,503
MAR 19 526'4 526'4 522'6A 522'6A -3'4 523'4 215 2,545
MAY 19 - - 531'4A 531'4A -3'4 528'4 0 93
JLY 19 - - 528'4A 528'4A -3'0 526'4 0 424
SEP 19 - - - - -3'0 531'2 0 10
DEC 19 - - - - -3'0 547'6 0 7
MAR 20 - - - - -3'0 548'6 0 0
MAY 20 - - - - -3'0 548'6 0 0
JLY 20 - - - - -3'0 548'6 0 0
Total 54,733 478,128