Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 424'4 427'4 423'2 425'0 +3'0 425'6 48,967 295,377
MAY 18 436'6 439'6 435'4 438'0 +3'0 438'4 11,298 104,863
JLY 18 450'4 453'0 449'0 451'4 +3'2 452'0 9,021 76,440
SEP 18 465'2 468'0 464'0 466'6A +3'4 467'2 2,340 29,673
DEC 18 483'6 487'2B 483'0 486'2 +4'0 486'6 3,320 49,603
MAR 19 499'4 501'0B 497'2A 500'0B +3'6 500'2 317 4,472
MAY 19 - 507'0B - 507'0B +3'2 508'2 19 164
JLY 19 510'0 510'0 508'4 509'4B +3'2 509'6 25 829
SEP 19 - - - - +3'0 518'2 5 60
DEC 19 - - - - +2'2 533'6 7 46
MAR 20 - - - - +3'0 542'6 2 23
MAY 20 - - - - +3'0 542'6 0 0
JLY 20 - - - - +2'0 542'6 0 0
Total 75,321 561,550