Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 452'0 456'2 451'4 451'2 +1'0 452'2 45,109 69,093
MAY 18 466'0 469'2 463'6 465'0 UNCH 464'2 60,071 209,320
JLY 18 480'0 484'0 478'4 478'4 UNCH 479'0 17,596 93,497
SEP 18 495'4 499'6 495'0 495'0 +'2 495'4 5,577 40,864
DEC 18 516'2 520'4 516'2 516'2 +'6 517'0 3,623 54,218
MAR 19 531'6 535'6B 531'6 532'6A +1'2 533'0 594 11,653
MAY 19 538'6 540'4B 537'6A 538'2A +1'4 538'2 29 447
JLY 19 539'4 540'0 536'0 536'6 +1'2 537'2 47 1,718
SEP 19 543'4 543'4 543'2 543'2 +1'4 543'6 4 128
DEC 19 556'4 557'0B 556'4 556'4 +1'4 558'2 1 215
MAR 20 - - - - +1'4 567'4 0 81
MAY 20 - - - - +1'4 563'4 0 0
JLY 20 - - - - +1'4 543'6 0 27
Total 132,651 481,261