Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 450'0 452'0 445'4 448'4 UNCH - 52,338 99,029
MAY 18 463'2 465'0 458'2 460'6 UNCH - 52,470 196,610
JLY 18 479'4 480'4 474'0 475'6 UNCH - 16,845 90,635
SEP 18 497'2 497'2 490'4 492'2A UNCH - 3,169 39,045
DEC 18 516'0 518'0 512'2 513'4A UNCH - 2,495 54,042
MAR 19 532'2 533'6B 528'6 529'2A UNCH - 418 11,327
MAY 19 536'6 536'6 534'0A 534'2A UNCH - 79 437
JLY 19 535'0 536'2B 532'4 532'6 UNCH - 76 1,705
SEP 19 - - - - UNCH - 16 122
DEC 19 - - - - UNCH - 15 211
MAR 20 - - - - UNCH - 0 81
MAY 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 27
Total 127,921 493,271