Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 395'4 395'4 391'4 392'0 -2'2 392'0 212 173
MAR 18 421'0 424'6 417'6 418'0 -2'4 419'0 49,109 299,671
MAY 18 434'6 437'4 431'0 431'6 -2'6 432'2 11,748 80,827
JLY 18 448'6 451'6 444'4 445'2 -3'2 445'6 5,960 63,259
SEP 18 462'4 466'0 459'0 459'4 -4'0 459'6 1,679 28,261
DEC 18 482'0 484'6 477'4 477'6 -4'2 478'0 1,472 36,152
MAR 19 495'4 498'2B 491'6A 492'0B -4'6 492'0 113 2,789
MAY 19 502'2 502'2 502'2 502'2 -5'2 500'6 2 126
JLY 19 512'0 512'0 508'0A 508'0A -4'6 507'0 35 805
SEP 19 - - - - -4'4 516'4 0 34
DEC 19 - - - - -4'6 532'6 0 17
MAR 20 - - - - -4'6 537'2 0 0
MAY 20 - - - - -4'6 537'2 0 0
JLY 20 - - - - -4'6 537'0 0 0
Total 70,330 512,114