Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 447'6 452'0 444'6 450'6 +4'0 451'2 44,002 78,384
MAY 18 460'2 465'0 457'0 463'4 +4'6 464'2 62,123 208,606
JLY 18 474'6 479'4 471'0 478'2 +4'2 479'0 15,659 92,221
SEP 18 490'4 495'4 488'4 494'2 +4'0 495'2 5,680 39,888
DEC 18 512'0 517'0 509'4 515'4 +3'6 516'2 4,587 53,495
MAR 19 527'0 532'4 525'2 531'0 +3'4 531'6 513 11,585
MAY 19 535'2 536'4B 532'2A 536'0B +3'6 536'6 53 431
JLY 19 530'0 537'2 529'2 535'2 +4'0 536'0 38 1,709
SEP 19 - - - - +4'0 542'2 0 128
DEC 19 553'2 555'4 553'2 555'0 +3'6 556'6 5 215
MAR 20 - - - - +3'6 566'0 0 81
MAY 20 - - - - +3'6 562'0 0 0
JLY 20 - - - - +3'6 542'2 0 27
Total 132,660 486,770