Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -'4 387'2 152 94
MAR 18 413'2 418'6 410'4 411'4 -2'6 410'6 75,793 303,603
MAY 18 427'0 431'6 423'6 425'0 -3'2 424'0 18,486 84,305
JLY 18 441'4 445'6 437'0 438'4 -4'2 437'2 13,971 65,006
SEP 18 456'0 460'0 450'4 452'0 -5'2 450'6 4,931 28,361
DEC 18 474'6 478'2 468'2 470'2 -5'6 468'4 6,047 36,797
MAR 19 489'4 492'2B 482'2 483'2B -6'2 482'2 165 2,842
MAY 19 493'6 497'6B 493'6 493'6 -6'4 490'6 7 125
JLY 19 500'0 505'2 497'4 497'4 -5'0 497'2 17 812
SEP 19 512'0 512'0 510'0 510'0 -5'2 507'6 7 35
DEC 19 - - - - -5'2 524'2 8 18
MAR 20 - - - - -5'0 529'0 0 0
MAY 20 - - - - -5'0 529'0 0 0
JLY 20 - - - - -5'0 528'6 0 0
Total 119,584 521,998