Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 463'4 464'4 456'6 457'0 -4'0 457'6 69,019 115,278
MAY 18 478'0 478'0 470'2 471'6 -3'6 471'4 42,134 185,829
JLY 18 491'0 492'2 484'6 486'4B -3'4 486'4 25,965 87,290
SEP 18 506'0 507'6 500'2 502'2B -3'0 502'4 5,374 36,160
DEC 18 527'0 527'6 520'4 523'0B -2'6 523'2 5,712 54,452
MAR 19 541'0 542'0 535'6A 538'4 -2'4 538'4 669 10,750
MAY 19 - - 541'2A 542'2B -2'2 543'0 36 360
JLY 19 543'6 544'4B 539'2 543'0B -1'4 542'4 144 1,606
SEP 19 545'4 545'4 545'2 545'2 -1'4 548'6 3 117
DEC 19 - - - - -1'2 563'2 0 206
MAR 20 - - - - -1'2 572'6 0 80
MAY 20 - - - - -2'6 568'6 0 0
JLY 20 - - 550'0A 550'0A -1'6 549'0 0 26
Total 149,056 492,154