Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 386'4 387'2 386'4 387'2 -4'2 387'6 57 345
MAR 18 418'0 418'6 410'6 414'0 -5'4 413'4 75,135 304,631
MAY 18 431'6 432'0 424'4 427'4B -5'0 427'2 24,125 81,585
JLY 18 445'0 445'6 439'0 442'0A -4'2 441'4 15,609 63,654
SEP 18 458'6 459'6B 453'6 456'4 -3'6 456'0 4,745 28,508
DEC 18 476'6 478'2 472'4 475'2 -3'6 474'2 2,781 36,199
MAR 19 488'0 490'0B 487'4A 489'2B -3'4 488'4 184 2,812
MAY 19 496'0 496'0 496'0 496'0 -3'4 497'2 15 126
JLY 19 501'0 504'4 499'4 499'6B -4'6 502'2 33 803
SEP 19 513'6 513'6 513'6 513'6 -3'4 513'0 1 34
DEC 19 530'0 530'0 530'0 530'0 -3'2 529'4 1 17
MAR 20 - - - - -3'2 534'0 0 0
MAY 20 - - - - -3'2 534'0 0 0
JLY 20 - - - - -3'2 533'6 0 0
Total 122,686 518,714